24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1614
24H 成交量$50.54万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1439.46 | $1,448.67 | $1,403.08 | $4.68万 | — | 1.71% |
| 633 |
VTHOVeThor
|
$0.000555 | $0.000575 | $0.000548 | $10.32万 | $5,275.27万 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 512 |
STXBSTXB
|
$540.04 | $619.50 | $533.59 | $21.12万 | — | -10.47% |
| 330 |
REZRenzo
|
$0.003892 | $0.004103 | $0.003867 | $45.11万 | $456.78万 | -4.26% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.03万 | $7,605.47万 | 0.17% |
| 646 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.42万 | $3,582.85万 | -3.62% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 687 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01984 | $3.75万 | $1,880.64万 | -0.75% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 189 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $99.56万 | $15.71亿 | 1.57% |
| 331 |
PLTRBPLTRB
|
$168.77 | $177.33 | $164.49 | $45.06万 | — | -1.64% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.27 | $210.98 | $193.20 | $1,470.94万 | $24.44亿 | 5.59% |
| 83 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $399.41万 | $16.50亿 | -0.63% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.27万 | $2.17亿 | 1.79% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.29 | $23.27 | $17.66 | $75.10万 | — | -17.87% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
THORChain _数字货币市值
Polkadot _加密货币行情
比特币 _以太坊ETH价格
World Liberty _比特币行情
First Digital _加密货币行情
Quant _加密货币行情
Stacks _数字货币市值
Bubblemaps _比特币
比特币 _BTC行情
Bubblemaps _比特币行情
瑞波币 _币种排行
THORChain _币种排行
Plasma _加密货币行情
Worldcoin _以太坊ETH价格
波场 _BTC行情
Starknet _数字货币市值
BFUSD _比特币
Stacks _比特币
Ondo _比特币
LayerZero _BTC行情
Solana _比特币
AAPLB _比特币
Starknet _以太坊ETH价格
币安币 _以太坊ETH价格
Aave _加密货币行情
BFUSD _以太坊ETH价格
Bittensor _BTC行情
Filecoin _以太坊ETH价格
Official Trump _币种排行
Gram _比特币
艾达币 _以太坊ETH价格
Zama _比特币行情
Raydium _以太坊ETH价格
Initia _加密货币行情
恒星币 _加密货币行情
QQQB _币种排行
莱特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Avalanche _币种排行