24H 最高$0.996
24H 最低$0.937
今日开盘$0.944
24H 成交量$412.23万
流通市值$16.50亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1439.4 | $1,448.67 | $1,403.08 | $4.66万 | — | 2.27% |
| 627 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.19% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.79万 | — | -10.62% |
| 320 |
REZRenzo
|
$0.003908 | $0.004103 | $0.003883 | $47.51万 | $456.78万 | -3.20% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.169 | $1.20 | $1.15 | $9.95万 | $7,605.47万 | 0.95% |
| 655 |
BANDBand Protocol
|
$0.1897 | $0.1974 | $0.1888 | $8.28万 | $3,582.85万 | -1.04% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.68万 | $571.85万 | 1.66% |
| 688 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.75% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 183 |
SKYSky
|
$0.0673 | $0.0686 | $0.06541 | $106.25万 | $15.71亿 | 1.85% |
| 328 |
PLTRBPLTRB
|
$167.93 | $177.33 | $164.49 | $46.00万 | — | -2.38% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.95 | $210.98 | $193.20 | $1,442.75万 | $24.44亿 | 6.06% |
| 82 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $412.23万 | $16.50亿 | 0.53% |
| 585 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $13.96万 | $2.17亿 | 2.94% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.60万 | — | -18.47% |
相关站点
共 40 个
PancakeSwap _币种排行
LayerZero _币种排行
Mubarak _BTC行情
BFUSD _数字货币市值
Space and Time _比特币行情
狗币 _BTC行情
应用链 _数字货币市值
AMDB _数字货币市值
达世币 _比特币
MarsCoin _数字货币市值
Near Protocol _比特币行情
Pendle _BTC行情
Worldcoin _比特币行情
大零币 _数字货币市值
Ondo _以太坊ETH价格
TQQQB _比特币
NFPrompt _币种排行
Bittensor _比特币
恒星币 _数字货币市值
Render _以太坊ETH价格
MarsCoin _加密货币行情
Near Protocol _加密货币行情
Raydium _比特币行情
Artificial _比特币
Worldcoin _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _比特币行情
Aster _比特币行情
Official Trump _币种排行
Starknet _BTC行情
Hyperliquid _BTC行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
Space and Time _比特币行情
USD1 _比特币
MarsCoin _比特币行情
Tether Gold _以太坊ETH价格
Ethena _比特币
达世币 _数字货币市值
BABAB _以太坊ETH价格