24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003968
24H 成交量$45.32万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1389.46 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.14% |
| 590 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.63万 | $4,903.85万 | -6.60% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
STXBSTXB
|
$476.04 | $564.45 | $461.13 | $25.47万 | — | -15.27% |
| 350 |
REZRenzo
|
$0.003828 | $0.00403 | $0.003615 | $45.32万 | $428.25万 | -3.53% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.83万 | $7,110.20万 | -6.15% |
| 622 |
BANDBand Protocol
|
$0.1788 | $0.1944 | $0.1731 | $13.71万 | $3,289.92万 | -7.31% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.91万 | $545.38万 | -5.38% |
| 670 |
AEVOAevo
|
$0.01887 | $0.02032 | $0.01831 | $7.71万 | $1,749.92万 | -6.26% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 183 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $116.92万 | $14.83亿 | -5.32% |
| 362 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $43.56万 | — | -9.44% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.59 | $209.24 | $188.09 | $1,099.64万 | $22.96亿 | -6.38% |
| 78 |
DOTPolkadot
|
$0.916 | $0.97 | $0.886 | $493.12万 | $15.52亿 | -5.08% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2461 | $0.2583 | $0.2389 | $21.70万 | $2.17亿 | -4.35% |
| 503 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 180 |
MUUBMUUB
|
$13.62 | $19.98 | $12.55 | $118.72万 | — | -31.66% |
相关站点
共 40 个
币安币 _BTC行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Gram _数字货币市值
比特现金 _BTC行情
Polkadot _BTC行情
Hedera _加密货币行情
Near Protocol _比特币
Celo _币种排行
Quant _币种排行
Quant _BTC行情
大零币 _数字货币市值
Filecoin _数字货币市值
Pump.fun _币种排行
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
BEB _比特币
Ripple USD _比特币行情
SOXSB _比特币行情
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
Arbitrum _比特币
Initia _数字货币市值
THORChain _比特币
Official Trump _BTC行情
1000CAT _比特币行情
Chainlink _以太坊ETH价格
牛来 _币种排行
MarsCoin _加密货币行情
StraitsX XUSD _以太坊ETH价格
Near Protocol _数字货币市值
应用链 _币种排行
Pump.fun _币种排行
BEAMX _比特币
Polygon _以太坊ETH价格
Official Trump _数字货币市值
RWUSD _数字货币市值
USD1 _币种排行
THORChain _比特币行情