24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1432.16 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.58% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | -0.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
STXBSTXB
|
$537.95 | $609.62 | $533.59 | $18.81万 | — | -11.75% |
| 428 |
REZRenzo
|
$0.003861 | $0.004086 | $0.003849 | $28.84万 | $456.78万 | -3.43% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.43% |
| 645 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.37万 | $3,582.85万 | -2.92% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.41万 | $571.85万 | 0.28% |
| 682 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01984 | $4.83万 | $1,880.64万 | 0.00% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 214 |
SKYSky
|
$0.06723 | $0.0686 | $0.06552 | $82.49万 | $15.71亿 | 0.76% |
| 342 |
PLTRBPLTRB
|
$168.66 | $177.33 | $164.49 | $41.50万 | — | -1.39% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$202.63 | $210.98 | $197.05 | $1,309.64万 | $24.44亿 | 1.17% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $382.15万 | $16.50亿 | -1.34% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2592 | $0.2468 | $14.98万 | $2.17亿 | 1.35% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 237 |
MUUBMUUB
|
$18.31 | $22.79 | $17.66 | $72.06万 | — | -19.41% |
相关站点
共 40 个
瑞波币 _加密货币行情
Zama _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
BEB _数字货币市值
Stacks _比特币行情
Pepe _比特币
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Ripple USD _比特币
Ondo _数字货币市值
币安币 _比特币行情
艾达币 _BTC行情
AMDB _BTC行情
莱特币 _币种排行
BEAMX _比特币
USDC _数字货币市值
Sei _以太坊ETH价格
KORUB _数字货币市值
应用链 _比特币行情
AAPLB _加密货币行情
Huma Finance _数字货币市值
Pendle _BTC行情
AMDB _比特币行情
Pendle _比特币
StraitsX XUSD _BTC行情
艾达币 _BTC行情
Pendle _比特币行情
牛来 _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Tether Gold _比特币行情
PAX Gold _比特币
Polygon _BTC行情
Ethena _比特币行情
Render _BTC行情
Ethena _币种排行
BFUSD _比特币行情
SOXSB _BTC行情
Worldcoin _加密货币行情