24H 最高$619.50
24H 最低$533.59
今日开盘$602.36
24H 成交量$20.57万
流通市值—
24H 涨跌额(-$61.52)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.71万 | — | 1.68% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.42万 | $5,275.27万 | 1.27% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
STXBSTXB
|
$540.84 | $619.50 | $533.59 | $20.57万 | — | -10.21% |
| 324 |
REZRenzo
|
$0.003891 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.33% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.1855 | $9.25万 | $3,582.85万 | -3.07% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.38% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,880.64万 | 0.30% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 327 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $45.96万 | — | -1.74% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2592 | $0.2447 | $14.66万 | $2.17亿 | 2.86% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 223 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $76.88万 | — | -18.12% |
相关站点
共 40 个
Hedera _以太坊ETH价格
First Digital _币种排行
艾达币 _币种排行
莱特币 _比特币
TQQQB _比特币行情
Artificial _币种排行
1000CAT _比特币行情
Quant _比特币行情
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Tether Gold _币种排行
LayerZero _以太坊ETH价格
SNXXB _币种排行
Injective _币种排行
Hyperliquid _数字货币市值
币安币 _加密货币行情
Hedera _比特币
EUR _数字货币市值
Huma Finance _数字货币市值
EUR _比特币行情
TQQQB _加密货币行情
World Liberty _以太坊ETH价格
Hyperliquid _BTC行情
Aster _数字货币市值
Celo _比特币行情
Official Trump _比特币行情
Polkadot _数字货币市值
Celestia _比特币
恒星币 _币种排行
Bubblemaps _币种排行
Artificial _数字货币市值
Pump.fun _比特币
Aave _BTC行情
StraitsX XUSD _比特币行情
Aave _比特币行情
USD1 _以太坊ETH价格
比特现金 _币种排行
United Stables _数字货币市值
World Liberty _以太坊ETH价格
Ethena _BTC行情