24H 最高$0.6685
24H 最低$0.6028
今日开盘$0.6488
24H 成交量$302.24万
流通市值$2.37亿
24H 涨跌额(-$0.04)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1451.24 | $1,454.74 | $1,403.08 | $4.33万 | — | 2.49% |
| 607 |
VTHOVeThor
|
$0.000527 | $0.000573 | $0.000525 | $13.26万 | $5,275.27万 | -8.03% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
STXBSTXB
|
$484.15 | $585.27 | $480.02 | $21.06万 | — | -17.25% |
| 397 |
REZRenzo
|
$0.003737 | $0.004085 | $0.003721 | $33.90万 | $456.78万 | -8.14% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
GASGas
|
$1.101 | $1.20 | $1.10 | $10.71万 | $7,605.47万 | -7.94% |
| 640 |
BANDBand Protocol
|
$0.1781 | $0.1974 | $0.1775 | $10.51万 | $3,582.85万 | -9.13% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0356 | $20.64万 | $571.85万 | -5.32% |
| 681 |
AEVOAevo
|
$0.01907 | $0.02066 | $0.01901 | $5.51万 | $1,880.64万 | -7.43% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 197 |
SKYSky
|
$0.06413 | $0.06852 | $0.06393 | $91.52万 | $15.71亿 | -6.28% |
| 358 |
PLTRBPLTRB
|
$156.34 | $177.33 | $156.16 | $39.63万 | — | -11.30% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$194.6 | $210.98 | $193.00 | $1,087.53万 | $24.44亿 | -6.77% |
| 78 |
DOTPolkadot
|
$0.915 | $0.991 | $0.91 | $454.01万 | $16.50亿 | -7.30% |
| 558 |
FRAXLegacy Frax Dollar
|
$0.2468 | $0.2592 | $0.2468 | $17.16万 | $2.17亿 | -2.72% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 225 |
MUUBMUUB
|
$14.58 | $21.45 | $14.31 | $76.92万 | — | -32.00% |
相关站点
共 40 个
KORUB _数字货币市值
Pump.fun _比特币行情
FOGO _比特币
Aptos _比特币
PancakeSwap _比特币
SNXXB _币种排行
1000CAT _数字货币市值
Solana _以太坊ETH价格
Gram _币种排行
Stacks _比特币行情
Zama _数字货币市值
Bubblemaps _BTC行情
TQQQB _数字货币市值
EUR _以太坊ETH价格
Gram _加密货币行情
Celestia _以太坊ETH价格
Tether Gold _BTC行情
QQQB _比特币行情
Celestia _以太坊ETH价格
RWUSD _数字货币市值
1000CAT _BTC行情
Hyperliquid _比特币行情
达世币 _数字货币市值
Quant _比特币
EUR _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _币种排行
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
Polkadot _币种排行
USD1 _以太坊ETH价格
Stacks _比特币行情
Aerodrome _BTC行情
狗币 _以太坊ETH价格
Render _数字货币市值
Internet _比特币
SOXSB _加密货币行情
Hedera _加密货币行情
Aptos _币种排行
比特现金 _以太坊ETH价格