24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1751
24H 成交量$12.12万
流通市值$1,626.39万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1390.39 | $1,454.74 | $1,390.39 | $5.25万 | — | -2.77% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.35% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
STXBSTXB
|
$478.89 | $568.46 | $461.13 | $25.24万 | — | -15.15% |
| 362 |
REZRenzo
|
$0.003717 | $0.00403 | $0.003615 | $42.38万 | $456.78万 | -5.73% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.76万 | $7,605.47万 | -6.91% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.35% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.30万 | $571.85万 | -4.88% |
| 673 |
AEVOAevo
|
$0.01876 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.81% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 187 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.79万 | $15.71亿 | -5.07% |
| 357 |
PLTRBPLTRB
|
$156 | $172.93 | $152.85 | $43.49万 | — | -8.33% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.48 | $209.24 | $189.65 | $1,121.73万 | $24.44亿 | -5.50% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $498.60万 | $16.50亿 | -5.92% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.07万 | $2.17亿 | -2.66% |
| 498 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $115.04万 | — | -27.90% |
相关站点
共 40 个
INTWB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Tether Gold _加密货币行情
Quant _比特币行情
比特币 _BTC行情
Artificial _比特币
INTWB _币种排行
Holo _币种排行
Initia _比特币行情
Solana _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _数字货币市值
比特币 _比特币行情
Pudgy Penguins _比特币
TQQQB _数字货币市值
INTWB _加密货币行情
Celo _币种排行
Hedera _加密货币行情
Sei _比特币
牛来 _数字货币市值
INTWB _数字货币市值
RWUSD _加密货币行情
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Internet _币种排行
Internet _加密货币行情
QQQB _BTC行情
1000CAT _BTC行情
QQQB _数字货币市值
Ondo _数字货币市值
PancakeSwap _加密货币行情
StraitsX XUSD _BTC行情
Uniswap _比特币
MarsCoin _数字货币市值
Huma Finance _比特币行情
USDC _数字货币市值
1000CAT _数字货币市值
莱特币 _比特币
Uniswap _以太坊ETH价格