24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0958
24H 成交量$143.42万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.21万 | — | 0.27% |
| 638 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $9.93万 | $5,275.27万 | 0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
STXBSTXB
|
$542.39 | $619.50 | $533.59 | $19.49万 | — | -11.57% |
| 379 |
REZRenzo
|
$0.003858 | $0.004086 | $0.00385 | $35.49万 | $456.78万 | -3.43% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.00% |
| 648 |
BANDBand Protocol
|
$0.186 | $0.1974 | $0.185 | $9.15万 | $3,582.85万 | -3.18% |
| 469 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.07万 | $571.85万 | 0.83% |
| 686 |
AEVOAevo
|
$0.02 | $0.02066 | $0.01984 | $4.02万 | $1,880.64万 | -0.30% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 213 |
SKYSky
|
$0.06742 | $0.0686 | $0.06552 | $82.16万 | $15.71亿 | 1.74% |
| 337 |
PLTRBPLTRB
|
$169.97 | $177.33 | $164.49 | $43.31万 | — | -0.80% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.9 | $210.98 | $197.05 | $1,347.78万 | $24.44亿 | 2.42% |
| 82 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $396.46万 | $16.50亿 | -0.21% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.24万 | $2.17亿 | 1.61% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 233 |
MUUBMUUB
|
$18.37 | $23.04 | $17.66 | $72.82万 | — | -20.27% |
相关站点
共 40 个
Pendle _数字货币市值
Raydium _比特币
Arbitrum _比特币
World Liberty _币种排行
Hyperliquid _比特币行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _币种排行
LayerZero _加密货币行情
Zama _比特币行情
SNXXB _比特币行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _数字货币市值
PancakeSwap _加密货币行情
莱特币 _币种排行
KORUB _以太坊ETH价格
SOXSB _加密货币行情
Quant _BTC行情
Aerodrome _币种排行
Aave _BTC行情
牛来 _币种排行
Bubblemaps _加密货币行情
Stacks _加密货币行情
BEAMX _比特币行情
达世币 _比特币行情
Stacks _数字货币市值
Ripple USD _币种排行
BFUSD _比特币
BFUSD _以太坊ETH价格
USDC _加密货币行情
World Liberty _币种排行
Pendle _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
USD1 _加密货币行情
Stacks _加密货币行情
Polkadot _加密货币行情
Chainlink _加密货币行情