24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1437.9 | $1,448.67 | $1,403.08 | $4.73万 | — | 1.89% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.58万 | $5,275.27万 | 1.46% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STXBSTXB
|
$540.84 | $619.50 | $533.59 | $20.78万 | — | -10.10% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $46.79万 | $456.78万 | -3.01% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.90万 | $7,605.47万 | 0.69% |
| 646 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.1855 | $9.23万 | $3,582.85万 | -2.71% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.94% |
| 688 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,880.64万 | 0.30% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 181 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.66万 | $15.71亿 | 2.52% |
| 329 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $45.97万 | — | -1.46% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$208.37 | $210.98 | $193.20 | $1,472.78万 | $24.44亿 | 6.94% |
| 81 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $413.02万 | $16.50亿 | 1.06% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2447 | $14.56万 | $2.17亿 | 2.70% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 222 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $76.99万 | — | -18.37% |
相关站点
共 40 个
以太坊 _币种排行
艾达币 _币种排行
Celestia _加密货币行情
MarsCoin _BTC行情
Near Protocol _数字货币市值
Aave _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _以太坊ETH价格
AAPLB _比特币
Hedera _加密货币行情
Artificial _数字货币市值
Sei _以太坊ETH价格
Gram _比特币行情
Render _比特币行情
Raydium _加密货币行情
Haedal _数字货币市值
Mubarak _数字货币市值
PAX Gold _比特币行情
USDC _比特币
BFUSD _比特币行情
莱特币 _比特币
AAPLB _BTC行情
Quant _币种排行
Bittensor _以太坊ETH价格
币安币 _加密货币行情
莱特币 _BTC行情
Celo _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _BTC行情
Ethena _数字货币市值
Aave _比特币行情
World Liberty _比特币行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
Aave _数字货币市值
Tether Gold _比特币行情
Holo _币种排行
Solana _数字货币市值
THORChain _加密货币行情
SNXXB _BTC行情