24H 最高$0.313
24H 最低$0.29
今日开盘$0.312
24H 成交量$18.19万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1434.73 | $1,454.74 | $1,416.28 | $4.95万 | — | 1.30% |
| 604 |
VTHOVeThor
|
$0.000527 | $0.000571 | $0.000521 | $14.12万 | $5,275.27万 | -7.71% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 477 |
STXBSTXB
|
$475.33 | $574.58 | $473.36 | $24.73万 | — | -17.27% |
| 367 |
REZRenzo
|
$0.003719 | $0.004047 | $0.003675 | $39.15万 | $456.78万 | -8.11% |
| 462 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 627 |
GASGas
|
$1.099 | $1.20 | $1.09 | $11.60万 | $7,605.47万 | -8.11% |
| 644 |
BANDBand Protocol
|
$0.1782 | $0.1973 | $0.176 | $10.72万 | $3,582.85万 | -9.54% |
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0351 | $19.79万 | $571.85万 | -5.57% |
| 677 |
AEVOAevo
|
$0.01895 | $0.02063 | $0.01871 | $6.33万 | $1,880.64万 | -7.88% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 201 |
SKYSky
|
$0.06375 | $0.06829 | $0.06314 | $91.26万 | $15.71亿 | -6.54% |
| 356 |
PLTRBPLTRB
|
$156.17 | $176.46 | $154.91 | $40.97万 | — | -11.27% |
| 268 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$193.14 | $209.24 | $191.31 | $1,069.55万 | $24.44亿 | -5.85% |
| 77 |
DOTPolkadot
|
$0.908 | $0.977 | $0.9 | $472.64万 | $16.50亿 | -6.68% |
| 541 |
FRAXLegacy Frax Dollar
|
$0.2434 | $0.2592 | $0.2434 | $19.04万 | $2.17亿 | -4.06% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 194 |
MUUBMUUB
|
$14.18 | $20.71 | $13.95 | $95.71万 | — | -31.53% |
相关站点
共 40 个
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _比特币行情
First Digital _以太坊ETH价格
Starknet _数字货币市值
USDC _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
瑞波币 _数字货币市值
Ondo _币种排行
Filecoin _比特币行情
USDC _以太坊ETH价格
THORChain _数字货币市值
Hyperliquid _币种排行
First Digital _数字货币市值
Official Trump _比特币行情
Stacks _数字货币市值
Holo _比特币
USD1 _比特币
Near Protocol _数字货币市值
The Sandbox _加密货币行情
THORChain _BTC行情
TONToken _加密货币行情
Injective _以太坊ETH价格
First Digital _比特币
EUR _以太坊ETH价格
Holo _数字货币市值
牛来 _以太坊ETH价格
Pendle _比特币
First Digital _BTC行情
Pendle _以太坊ETH价格
Internet _BTC行情
World Liberty _比特币行情
Ethena _BTC行情
Tezos _以太坊ETH价格
United Stables _BTC行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币
达世币 _比特币行情