24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000683
24H 成交量$50.61万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.91% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
STXBSTXB
|
$536.31 | $619.50 | $533.59 | $21.60万 | — | -11.48% |
| 373 |
REZRenzo
|
$0.003902 | $0.004086 | $0.003867 | $36.82万 | $456.78万 | -1.71% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.33万 | $7,605.47万 | 0.60% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.84万 | $3,582.85万 | -2.71% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.21万 | $571.85万 | 1.11% |
| 686 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01984 | $3.91万 | $1,880.64万 | 0.55% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 211 |
SKYSky
|
$0.06753 | $0.0686 | $0.06542 | $83.76万 | $15.71亿 | 3.04% |
| 333 |
PLTRBPLTRB
|
$168.22 | $177.33 | $164.49 | $43.87万 | — | -1.76% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.5 | $210.98 | $193.40 | $1,405.69万 | $24.44亿 | 5.59% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $399.33万 | $16.50亿 | 1.06% |
| 573 |
FRAXLegacy Frax Dollar
|
$0.2538 | $0.2592 | $0.2468 | $15.31万 | $2.17亿 | 2.38% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
MUUBMUUB
|
$18.02 | $23.27 | $17.66 | $74.16万 | — | -20.58% |
相关站点
共 40 个
Polkadot _币种排行
Ripple USD _比特币
EUR _币种排行
BFUSD _BTC行情
狗币 _BTC行情
BFUSD _加密货币行情
Celo _比特币行情
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Zama _BTC行情
Zama _币种排行
Polygon _比特币行情
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
First Digital _数字货币市值
Aerodrome _数字货币市值
AAPLB _币种排行
Bittensor _比特币行情
SNXXB _数字货币市值
SNXXB _数字货币市值
Internet _比特币
AAPLB _比特币
Starknet _以太坊ETH价格
Polygon _比特币
Quant _以太坊ETH价格
MarsCoin _BTC行情
United Stables _币种排行
Pump.fun _加密货币行情
Starknet _BTC行情
EUR _加密货币行情
Near Protocol _币种排行
Ethena _以太坊ETH价格
Chainlink _加密货币行情
StraitsX XUSD _比特币
达世币 _数字货币市值
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Haedal _比特币
USD1 _BTC行情