24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1613
24H 成交量$21.01万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1438.83 | $1,448.67 | $1,403.08 | $4.73万 | — | 2.07% |
| 627 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000546 | $10.77万 | $5,275.27万 | 2.20% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 517 |
STXBSTXB
|
$537.35 | $619.50 | $533.59 | $20.78万 | — | -10.63% |
| 324 |
REZRenzo
|
$0.003903 | $0.004103 | $0.003883 | $47.08万 | $456.78万 | -4.06% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.92万 | $7,605.47万 | 0.86% |
| 647 |
BANDBand Protocol
|
$0.1861 | $0.1974 | $0.1855 | $9.05万 | $3,582.85万 | -2.92% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.58万 | $571.85万 | 1.66% |
| 688 |
AEVOAevo
|
$0.02014 | $0.02066 | $0.01984 | $3.95万 | $1,880.64万 | 0.80% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 181 |
SKYSky
|
$0.06738 | $0.0686 | $0.06541 | $106.54万 | $15.71亿 | 2.39% |
| 328 |
PLTRBPLTRB
|
$168.48 | $177.33 | $164.49 | $45.99万 | — | -2.16% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.71 | $210.98 | $193.20 | $1,448.15万 | $24.44亿 | 5.92% |
| 82 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $410.35万 | $16.50亿 | 0.64% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2443 | $14.47万 | $2.17亿 | 2.89% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 223 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $76.65万 | — | -18.25% |
相关站点
共 40 个
1000CAT _数字货币市值
BEB _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
QQQB _比特币行情
TQQQB _比特币行情
PancakeSwap _BTC行情
Pendle _币种排行
达世币 _加密货币行情
比特币 _BTC行情
USD1 _加密货币行情
Filecoin _比特币行情
达世币 _以太坊ETH价格
比特币 _BTC行情
Chainlink _比特币
Pudgy Penguins _比特币行情
AMDB _币种排行
1000CAT _币种排行
比特现金 _BTC行情
Space and Time _加密货币行情
Render _比特币
波场 _以太坊ETH价格
Sui _BTC行情
Artificial _加密货币行情
Near Protocol _BTC行情
达世币 _比特币
PancakeSwap _比特币
Ethena _以太坊ETH价格
Holo _比特币
Tether Gold _BTC行情
QQQB _加密货币行情
EUR _比特币行情
牛来 _币种排行
Near Protocol _数字货币市值
Zama _比特币行情
Worldcoin _加密货币行情
USDC _比特币
Pump.fun _比特币行情