24H 最高$2.81
24H 最低$2.63
今日开盘$2.761
24H 成交量$17.18万
流通市值$4,032.29万
24H 涨跌额($0.01)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $3.71万 | — | 0.51% |
| 409 |
VTHOVeThor Token
|
$0.000491 | $0.000521 | $0.000489 | $25.40万 | $4,789.71万 | -4.29% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
STXBSTXB
|
$520.28 | $555.67 | $508.22 | $5.21万 | — | -5.89% |
| 177 |
REZRenzo
|
$0.003199 | $0.003538 | $0.003165 | $104.60万 | $373.88万 | -8.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.18万 | $6,575.86万 | -2.61% |
| 568 |
BANDBand Protocol
|
$0.1635 | $0.1742 | $0.1635 | $10.42万 | $3,122.18万 | -6.03% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.74万 | $481.51万 | -1.85% |
| 602 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.97万 | $1,690.95万 | -2.34% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 167 |
SKYSky
|
$0.05674 | $0.05881 | $0.05624 | $111.91万 | $13.43亿 | -3.27% |
| 353 |
PLTRBPLTRB
|
$165.98 | $173.71 | $164.94 | $32.77万 | — | -3.77% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 44 |
QNTQuant
|
$158.88 | $168.97 | $154.56 | $1,059.04万 | $19.63亿 | -2.02% |
| 86 |
DOTPolkadot
|
$0.81 | $0.851 | $0.797 | $349.78万 | $14.10亿 | -2.99% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2203 | $0.212 | $10.02万 | $2.17亿 | -1.59% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 212 |
MUUBMUUB
|
$16.52 | $18.92 | $15.94 | $75.64万 | — | -12.27% |