24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0248
24H 成交量$64.94万
流通市值$1,051.26万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1431.34 | $1,448.67 | $1,403.08 | $4.18万 | — | -0.28% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.01万 | $5,275.27万 | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 532 |
STXBSTXB
|
$535.7 | $597.61 | $533.59 | $18.56万 | — | -10.27% |
| 435 |
REZRenzo
|
$0.003831 | $0.004086 | $0.003831 | $28.15万 | $456.78万 | -3.21% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.157 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | -0.52% |
| 639 |
BANDBand Protocol
|
$0.1857 | $0.1974 | $0.185 | $9.90万 | $3,582.85万 | -2.88% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $19.32万 | $571.85万 | 0.00% |
| 681 |
AEVOAevo
|
$0.01992 | $0.02066 | $0.01984 | $4.84万 | $1,880.64万 | -0.25% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 212 |
SKYSky
|
$0.06673 | $0.0686 | $0.06552 | $84.54万 | $15.71亿 | 1.21% |
| 347 |
PLTRBPLTRB
|
$167.91 | $177.33 | $164.49 | $39.77万 | — | -0.86% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$201.96 | $210.98 | $197.05 | $1,277.78万 | $24.44亿 | 1.88% |
| 82 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $385.94万 | $16.50亿 | -0.94% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2592 | $0.2468 | $15.87万 | $2.17亿 | 2.52% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 235 |
MUUBMUUB
|
$17.84 | $22.27 | $17.66 | $72.33万 | — | -18.84% |
相关站点
共 40 个
达世币 _比特币行情
StraitsX XUSD _比特币
PAX Gold _数字货币市值
Aerodrome _币种排行
Pendle _加密货币行情
Filecoin _币种排行
艾达币 _比特币行情
Stacks _以太坊ETH价格
First Digital _数字货币市值
瑞波币 _BTC行情
Filecoin _数字货币市值
KORUB _币种排行
Initia _BTC行情
SNXXB _数字货币市值
Filecoin _币种排行
QQQB _数字货币市值
NFPrompt _币种排行
波场 _币种排行
应用链 _以太坊ETH价格
Space and Time _BTC行情
Uniswap _币种排行
Near Protocol _以太坊ETH价格
Polkadot _加密货币行情
Thena _比特币行情
以太坊 _BTC行情
RWUSD _数字货币市值
Near Protocol _以太坊ETH价格
Render _币种排行
Aave _以太坊ETH价格
Pepe _比特币行情
Aster _数字货币市值
Injective _数字货币市值
Tezos _数字货币市值
Hyperliquid _比特币
AAPLB _数字货币市值
Filecoin _币种排行
MarsCoin _比特币行情
1000CAT _比特币
AAPLB _币种排行
World Liberty _币种排行