24H 最高$0.004978
24H 最低$0.004228
今日开盘$0.004386
24H 成交量$708.09万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1387.59 | $1,454.74 | $1,380.84 | $5.50万 | — | -2.73% |
| 590 |
VTHOVeThor
|
$0.00052 | $0.000567 | $0.000511 | $16.57万 | $4,903.85万 | -6.64% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
STXBSTXB
|
$476.85 | $567.04 | $461.13 | $25.16万 | — | -15.78% |
| 361 |
REZRenzo
|
$0.003729 | $0.00403 | $0.003615 | $42.83万 | $428.25万 | -6.17% |
| 486 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.095 | $1.18 | $1.07 | $14.67万 | $7,110.20万 | -6.49% |
| 623 |
BANDBand Protocol
|
$0.1773 | $0.1944 | $0.1731 | $13.48万 | $3,289.92万 | -7.94% |
| 568 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0375 | $0.0346 | $18.27万 | $545.38万 | -4.05% |
| 673 |
AEVOAevo
|
$0.01881 | $0.02032 | $0.01831 | $7.47万 | $1,749.92万 | -6.37% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 188 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.64万 | $14.83亿 | -5.51% |
| 358 |
PLTRBPLTRB
|
$155.69 | $172.93 | $152.85 | $43.56万 | — | -8.50% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.82 | $209.24 | $189.00 | $1,120.90万 | $22.96亿 | -6.81% |
| 78 |
DOTPolkadot
|
$0.91 | $0.97 | $0.886 | $497.82万 | $15.52亿 | -5.31% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2459 | $0.2592 | $0.2389 | $22.55万 | $2.17亿 | -2.30% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 182 |
MUUBMUUB
|
$14.17 | $20.18 | $12.55 | $114.51万 | — | -29.29% |
相关站点
共 40 个
TONToken _比特币
TONToken _加密货币行情
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Thena _BTC行情
StraitsX XUSD _加密货币行情
Aerodrome _加密货币行情
Ripple USD _以太坊ETH价格
BEB _加密货币行情
Pudgy Penguins _BTC行情
Celo _比特币
Gram _数字货币市值
币安币 _币种排行
莱特币 _BTC行情
BEB _BTC行情
Sui _币种排行
BEB _BTC行情
Tether Gold _加密货币行情
Huma Finance _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Polkadot _以太坊ETH价格
Sui _数字货币市值
KORUB _加密货币行情
SOXSB _币种排行
币安币 _以太坊ETH价格
Raydium _比特币
Thena _比特币
Aster _以太坊ETH价格
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
Celo _数字货币市值
Tezos _数字货币市值
USDC _BTC行情
Huma Finance _币种排行
USD1 _数字货币市值
Aave _以太坊ETH价格