24H 最高$203.08
24H 最低$156.35
今日开盘$194.29
24H 成交量$639.02万
流通市值—
24H 涨跌额(-$34.11)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1423.42 | $1,454.74 | $1,416.31 | $5.15万 | — | 0.18% |
| 587 |
VTHOVeThor
|
$0.00052 | $0.000567 | $0.000511 | $16.40万 | $5,275.27万 | -7.97% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 480 |
STXBSTXB
|
$474.21 | $568.46 | $461.13 | $25.90万 | — | -15.46% |
| 359 |
REZRenzo
|
$0.003662 | $0.00403 | $0.003615 | $41.92万 | $456.78万 | -8.86% |
| 478 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.091 | $1.19 | $1.07 | $12.23万 | $7,605.47万 | -8.32% |
| 630 |
BANDBand Protocol
|
$0.1772 | $0.1961 | $0.1731 | $12.14万 | $3,582.85万 | -9.55% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.038 | $0.0346 | $19.70万 | $571.85万 | -6.35% |
| 672 |
AEVOAevo
|
$0.0187 | $0.02052 | $0.01831 | $7.11万 | $1,880.64万 | -8.78% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 187 |
SKYSky
|
$0.0636 | $0.06829 | $0.06257 | $107.22万 | $15.71亿 | -6.35% |
| 355 |
PLTRBPLTRB
|
$156.09 | $175.20 | $152.85 | $42.60万 | — | -10.70% |
| 273 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$191.51 | $209.24 | $190.17 | $1,056.95万 | $24.44亿 | -6.14% |
| 75 |
DOTPolkadot
|
$0.903 | $0.974 | $0.886 | $506.21万 | $16.50亿 | -7.10% |
| 536 |
FRAXLegacy Frax Dollar
|
$0.2424 | $0.2592 | $0.2389 | $20.89万 | $2.17亿 | -4.15% |
| 494 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 194 |
MUUBMUUB
|
$13.4 | $20.18 | $12.55 | $103.93万 | — | -31.35% |
相关站点
共 40 个
USD1 _比特币行情
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Celo _BTC行情
Gram _加密货币行情
First Digital _数字货币市值
Ripple USD _比特币行情
比特现金 _加密货币行情
Pump.fun _币种排行
Plasma _加密货币行情
PancakeSwap _加密货币行情
Zama _币种排行
Gram _数字货币市值
Arbitrum _比特币
比特币 _币种排行
Huma Finance _比特币
Artificial _比特币行情
Injective _BTC行情
Bubblemaps _数字货币市值
Official Trump _比特币
Stacks _以太坊ETH价格
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _加密货币行情
BEAMX _比特币行情
恒星币 _以太坊ETH价格
波场 _BTC行情
比特币 _币种排行
Virtuals _加密货币行情
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币
USD1 _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _BTC行情
应用链 _比特币行情
Tezos _比特币
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格