24H 最高$0.1014
24H 最低$0.0972
今日开盘$0.0987
24H 成交量$5.56万
流通市值$717.46万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.45% |
| 635 |
VTHOVeThor
|
$0.000554 | $0.000575 | $0.000548 | $10.35万 | $5,275.27万 | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
STXBSTXB
|
$540.06 | $619.50 | $533.59 | $20.92万 | — | -10.08% |
| 331 |
REZRenzo
|
$0.003885 | $0.004103 | $0.003867 | $45.22万 | $456.78万 | -3.57% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 636 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.01万 | $7,605.47万 | 0.35% |
| 647 |
BANDBand Protocol
|
$0.1862 | $0.1974 | $0.1855 | $9.27万 | $3,582.85万 | -3.52% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.036 | $24.59万 | $571.85万 | 0.83% |
| 687 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01984 | $3.76万 | $1,880.64万 | -0.55% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 189 |
SKYSky
|
$0.06728 | $0.0686 | $0.06541 | $99.64万 | $15.71亿 | 1.48% |
| 328 |
PLTRBPLTRB
|
$168.6 | $177.33 | $164.49 | $45.58万 | — | -1.65% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.63 | $210.98 | $193.20 | $1,482.06万 | $24.44亿 | 5.60% |
| 81 |
DOTPolkadot
|
$0.947 | $0.996 | $0.937 | $412.21万 | $16.50亿 | 0.00% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2502 | $0.2592 | $0.2458 | $15.31万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 228 |
MUUBMUUB
|
$18.15 | $23.27 | $17.66 | $75.41万 | — | -18.43% |
相关站点
共 40 个
Quant _比特币
BEAMX _币种排行
比特现金 _比特币行情
EUR _加密货币行情
BABAB _以太坊ETH价格
Pendle _数字货币市值
Celo _比特币
Filecoin _以太坊ETH价格
Starknet _BTC行情
Filecoin _数字货币市值
Uniswap _币种排行
Bittensor _加密货币行情
RWUSD _币种排行
PAX Gold _加密货币行情
Worldcoin _比特币
USDC _比特币
Space and Time _数字货币市值
TONToken _加密货币行情
BFUSD _加密货币行情
Pepe _币种排行
Polygon _比特币
Pudgy Penguins _币种排行
TONToken _比特币行情
TQQQB _币种排行
达世币 _比特币
Aave _数字货币市值
Ethena _加密货币行情
KORUB _币种排行
Thena _加密货币行情
Celo _比特币行情
达世币 _比特币行情
Sei _比特币行情
Render _比特币行情
Plasma _数字货币市值
应用链 _数字货币市值
Polkadot _以太坊ETH价格
Initia _数字货币市值
BEB _比特币行情
Avalanche _比特币
Uniswap _比特币行情