24H 最高$723.42
24H 最低$699.62
今日开盘$700.1
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($10.83)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1429.15 | $1,447.09 | $1,403.08 | $4.26万 | — | -0.97% |
| 615 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
STXBSTXB
|
$530.96 | $589.27 | $524.85 | $18.42万 | — | -9.06% |
| 400 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003785 | $32.18万 | $456.78万 | -1.80% |
| 449 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.86万 | $7,605.47万 | -0.52% |
| 636 |
BANDBand Protocol
|
$0.1853 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.63% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.76万 | $571.85万 | 0.55% |
| 682 |
AEVOAevo
|
$0.01994 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | -0.10% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 205 |
SKYSky
|
$0.06641 | $0.0686 | $0.06552 | $86.64万 | $15.71亿 | 1.10% |
| 343 |
PLTRBPLTRB
|
$167.04 | $177.33 | $164.49 | $40.73万 | — | -0.23% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 43 |
QNTQuant
|
$201.36 | $210.98 | $197.70 | $1,217.14万 | $24.44亿 | 1.85% |
| 80 |
DOTPolkadot
|
$0.938 | $0.996 | $0.928 | $405.22万 | $16.50亿 | -1.57% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2555 | $0.2592 | $0.247 | $15.51万 | $2.17亿 | 3.19% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 238 |
MUUBMUUB
|
$17.44 | $22.27 | $17.14 | $71.39万 | — | -18.35% |
相关站点
共 40 个
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
1000CAT _BTC行情
波场 _币种排行
Polkadot _比特币
AAPLB _币种排行
Sei _数字货币市值
Filecoin _加密货币行情
Pump.fun _比特币
Space and Time _BTC行情
Bittensor _比特币行情
Ondo _币种排行
Pepe _以太坊ETH价格
Celo _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _加密货币行情
Tezos _数字货币市值
Aptos _数字货币市值
United Stables _比特币
Near Protocol _数字货币市值
PancakeSwap _以太坊ETH价格
Hedera _数字货币市值
波场 _BTC行情
Gram _数字货币市值
币安币 _比特币行情
狗币 _币种排行
RWUSD _以太坊ETH价格
币安币 _BTC行情
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Ondo _加密货币行情
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
Aptos _比特币
Celo _数字货币市值
Filecoin _加密货币行情
Celo _加密货币行情
Initia _比特币
QQQB _比特币行情