24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.0183
24H 成交量$24.27万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
LLYBLLYB
|
$1434.71 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.48% |
| 509 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 661 |
STXBSTXB
|
$500.67 | $511.46 | $482.52 | $7.02万 | — | -1.81% |
| 404 |
REZRenzo
|
$0.003705 | $0.003925 | $0.003686 | $32.47万 | $433.01万 | -5.61% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 639 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.36万 | $6,714.17万 | -0.66% |
| 668 |
BANDBand Protocol
|
$0.1737 | $0.1783 | $0.1714 | $5.88万 | $3,198.03万 | -1.14% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.33万 | $530.66万 | -2.25% |
| 665 |
AEVOAevo
|
$0.01866 | $0.01916 | $0.01803 | $6.16万 | $1,712.67万 | 0.65% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 179 |
SKYSky
|
$0.06074 | $0.06199 | $0.0595 | $105.91万 | $13.98亿 | -1.91% |
| 478 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.56 | $197.21 | $176.27 | $1,452.77万 | $21.53亿 | -7.84% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $344.80万 | $14.41亿 | -2.20% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2251 | $0.2315 | $0.222 | $10.75万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 163 |
MUUBMUUB
|
$15.12 | $15.99 | $14.09 | $117.93万 | — | -2.95% |
相关站点
共 40 个
艾达币 _BTC行情
Official _比特币
Hyperliquid _BTC行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
BEB _加密货币行情
Ethena _币种排行
Binance _比特币
波场 _BTC行情
QQQB _加密货币行情
Gram _比特币行情
恒星币 _币种排行
Chainlink _BTC行情
Midnight _BTC行情
PAX Gold _BTC行情
Tether Gold _加密货币行情
Filecoin _BTC行情
Test _数字货币市值
Arbitrum _加密货币行情
Injective _比特币
以太坊 _数字货币市值
USDC _比特币行情
KORUB _比特币
Plasma _比特币行情
Filecoin _数字货币市值
Aerodrome _比特币行情
ONEchain _币种排行
Particle _BTC行情
BitTensor _数字货币市值
Official _BTC行情
Holo _以太坊ETH价格
艾达币 _比特币
Plasma _数字货币市值
MegaETH _币种排行
Hedera _数字货币市值
莱特币 _比特币行情
NBISB _加密货币行情
牛来 _BTC行情
TONToken _以太坊ETH价格
BEB _比特币行情