24H 最高$0.1213
24H 最低$0.1169
今日开盘$0.1189
24H 成交量$43.33万
流通市值$5,018.87万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.71万 | — | 1.68% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.42万 | $5,275.27万 | 1.27% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 520 |
STXBSTXB
|
$540.84 | $619.50 | $533.59 | $20.57万 | — | -10.21% |
| 324 |
REZRenzo
|
$0.003891 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.33% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.99万 | $7,605.47万 | 0.52% |
| 647 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.1855 | $9.25万 | $3,582.85万 | -3.07% |
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.48万 | $571.85万 | 1.38% |
| 687 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.94万 | $1,880.64万 | 0.30% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 182 |
SKYSky
|
$0.06753 | $0.0686 | $0.06541 | $106.37万 | $15.71亿 | 2.65% |
| 327 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $45.96万 | — | -1.74% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.5 | $210.98 | $193.20 | $1,477.96万 | $24.44亿 | 6.02% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $413.23万 | $16.50亿 | 1.07% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2592 | $0.2447 | $14.66万 | $2.17亿 | 2.86% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 223 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $76.88万 | — | -18.12% |
相关站点
共 40 个
Bittensor _币种排行
以太坊 _比特币行情
PancakeSwap _比特币行情
Space and Time _数字货币市值
Tether Gold _BTC行情
艾达币 _加密货币行情
瑞波币 _比特币
Stacks _数字货币市值
TONToken _比特币行情
Plasma _币种排行
AAPLB _以太坊ETH价格
大零币 _数字货币市值
波场 _数字货币市值
AMDB _比特币行情
达世币 _比特币行情
恒星币 _币种排行
AMDB _币种排行
Virtuals _数字货币市值
Aster _数字货币市值
TONToken _比特币行情
Render _比特币行情
Tether Gold _BTC行情
达世币 _比特币行情
应用链 _比特币
1000CAT _比特币行情
Ondo _币种排行
牛来 _加密货币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
USDC _BTC行情
恒星币 _币种排行
World Liberty _BTC行情
Initia _比特币
SOXSB _比特币行情
AMDB _比特币行情
Worldcoin _比特币行情
Hedera _比特币
Official Trump _加密货币行情
Virtuals _比特币行情
QQQB _比特币