24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02669
24H 成交量$17.36万
流通市值$2,321.61万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1438.47 | $1,448.67 | $1,403.08 | $4.70万 | — | 1.57% |
| 635 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.38万 | $5,275.27万 | 0.54% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
STXBSTXB
|
$539.59 | $619.50 | $533.59 | $20.68万 | — | -10.21% |
| 329 |
REZRenzo
|
$0.003879 | $0.004103 | $0.003878 | $45.51万 | $456.78万 | -4.27% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 636 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.98万 | $7,605.47万 | 0.35% |
| 647 |
BANDBand Protocol
|
$0.1861 | $0.1974 | $0.1855 | $9.26万 | $3,582.85万 | -3.38% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.55万 | $571.85万 | 1.39% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.78万 | $1,880.64万 | -0.45% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 189 |
SKYSky
|
$0.06731 | $0.0686 | $0.06541 | $99.67万 | $15.71亿 | 1.71% |
| 326 |
PLTRBPLTRB
|
$168.61 | $177.33 | $164.49 | $45.92万 | — | -1.39% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.19 | $210.98 | $193.20 | $1,483.32万 | $24.44亿 | 5.27% |
| 81 |
DOTPolkadot
|
$0.949 | $0.996 | $0.937 | $412.58万 | $16.50亿 | 0.53% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.2452 | $16.01万 | $2.17亿 | 2.37% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 227 |
MUUBMUUB
|
$18.23 | $23.27 | $17.66 | $76.00万 | — | -18.43% |
相关站点
共 40 个
Solana _比特币行情
牛来 _加密货币行情
Arbitrum _比特币行情
Polygon _比特币
RWUSD _币种排行
达世币 _币种排行
比特币 _币种排行
PancakeSwap _加密货币行情
Quant _比特币行情
瑞波币 _加密货币行情
Haedal _比特币
Filecoin _比特币
恒星币 _比特币
Ondo _币种排行
First Digital _加密货币行情
应用链 _数字货币市值
币安币 _比特币行情
比特现金 _比特币
LayerZero _比特币行情
Artificial _币种排行
Solana _BTC行情
SNXXB _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币
恒星币 _数字货币市值
AMDB _加密货币行情
THORChain _比特币行情
QQQB _币种排行
Zama _加密货币行情
Pendle _以太坊ETH价格
TQQQB _BTC行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情
Hedera _比特币
Uniswap _数字货币市值
Ondo _加密货币行情
NFPrompt _比特币行情
Worldcoin _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格