24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1428.52 | $1,447.09 | $1,403.08 | $4.23万 | — | -1.10% |
| 615 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
STXBSTXB
|
$531.59 | $589.27 | $524.85 | $18.48万 | — | -8.97% |
| 400 |
REZRenzo
|
$0.003847 | $0.004086 | $0.003785 | $32.27万 | $456.78万 | -2.34% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 651 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.86万 | $7,605.47万 | -0.52% |
| 637 |
BANDBand Protocol
|
$0.1854 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.58% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 682 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | 0.15% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 206 |
SKYSky
|
$0.06652 | $0.0686 | $0.06552 | $86.56万 | $15.71亿 | 1.16% |
| 344 |
PLTRBPLTRB
|
$166.92 | $177.33 | $164.49 | $40.76万 | — | -0.07% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 43 |
QNTQuant
|
$201.75 | $210.98 | $198.52 | $1,216.60万 | $24.44亿 | 1.44% |
| 79 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $412.04万 | $16.50亿 | -1.36% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2555 | $0.2592 | $0.247 | $15.52万 | $2.17亿 | 3.07% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 238 |
MUUBMUUB
|
$17.55 | $22.27 | $17.14 | $71.39万 | — | -17.76% |
相关站点
共 40 个
Solana _数字货币市值
BEAMX _BTC行情
Solana _数字货币市值
Worldcoin _币种排行
USD1 _以太坊ETH价格
Stacks _币种排行
BABAB _币种排行
比特现金 _加密货币行情
Virtuals _加密货币行情
Bubblemaps _数字货币市值
TONToken _BTC行情
BEB _比特币行情
Huma Finance _比特币
Render _币种排行
Celo _加密货币行情
狗币 _比特币
达世币 _比特币行情
Bubblemaps _数字货币市值
波场 _比特币行情
First Digital _币种排行
Ondo _币种排行
BEAMX _BTC行情
Holo _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Pump.fun _币种排行
World Liberty _BTC行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
比特币
SNXXB _币种排行
PAX Gold _加密货币行情
莱特币 _比特币行情
Space and Time _币种排行
Aster _币种排行
Cosmos Hub _以太坊ETH价格
狗币 _比特币
Celestia _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _加密货币行情