24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07521
24H 成交量$3,702.05万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.00056 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.54% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
STXBSTXB
|
$539.76 | $619.50 | $533.59 | $21.21万 | — | -10.90% |
| 338 |
REZRenzo
|
$0.003929 | $0.004086 | $0.003867 | $43.04万 | $456.78万 | -2.24% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.47万 | $7,605.47万 | 0.77% |
| 652 |
BANDBand Protocol
|
$0.1874 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.95% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.94万 | $571.85万 | 1.94% |
| 687 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | 0.25% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 208 |
SKYSky
|
$0.06772 | $0.0686 | $0.06541 | $86.21万 | $15.71亿 | 2.95% |
| 332 |
PLTRBPLTRB
|
$169.06 | $177.33 | $164.49 | $44.40万 | — | -1.33% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.6 | $210.98 | $193.40 | $1,419.77万 | $24.44亿 | 5.63% |
| 81 |
DOTPolkadot
|
$0.96 | $0.996 | $0.937 | $402.62万 | $16.50亿 | 0.42% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.66% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.27 | $23.27 | $17.66 | $74.64万 | — | -19.09% |
相关站点
共 40 个
Virtuals _数字货币市值
比特现金 _BTC行情
Uniswap _比特币
以太坊 _数字货币市值
比特币 _数字货币市值
United Stables _BTC行情
应用链 _数字货币市值
World Liberty _BTC行情
TONToken _币种排行
Avalanche _比特币
KORUB _数字货币市值
TQQQB _比特币
Hedera _BTC行情
Zama _加密货币行情
Pudgy Penguins _币种排行
瑞波币 _比特币
艾达币 _比特币
USD1 _数字货币市值
Virtuals _BTC行情
应用链 _比特币行情
Polkadot _数字货币市值
MarsCoin _BTC行情
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _币种排行
Official Trump _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
EUR _BTC行情
EUR _比特币
Ripple USD _数字货币市值
RWUSD _币种排行
瑞波币 _币种排行
Arbitrum _比特币
Ethena _数字货币市值
Ripple USD _BTC行情
狗币 _币种排行
Hedera _比特币行情
USD1 _加密货币行情
First Digital _数字货币市值