24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05687
24H 成交量$23.87万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1432.04 | $1,448.67 | $1,403.08 | $4.74万 | — | 0.27% |
| 636 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | -0.71% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
STXBSTXB
|
$538.35 | $607.68 | $533.59 | $18.73万 | — | -11.41% |
| 433 |
REZRenzo
|
$0.003861 | $0.004086 | $0.003849 | $28.55万 | $456.78万 | -3.09% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.163 | $1.20 | $1.15 | $9.33万 | $7,605.47万 | -0.60% |
| 642 |
BANDBand Protocol
|
$0.1864 | $0.1974 | $0.185 | $9.46万 | $3,582.85万 | -2.87% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.23万 | $571.85万 | 0.55% |
| 681 |
AEVOAevo
|
$0.02003 | $0.02066 | $0.01984 | $4.86万 | $1,880.64万 | -0.20% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 211 |
SKYSky
|
$0.067 | $0.0686 | $0.06552 | $84.87万 | $15.71亿 | 0.59% |
| 347 |
PLTRBPLTRB
|
$168.85 | $177.33 | $164.49 | $40.24万 | — | -1.33% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$202.33 | $210.98 | $197.05 | $1,313.53万 | $24.44亿 | 0.22% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $377.98万 | $16.50亿 | -1.24% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2592 | $0.2468 | $16.02万 | $2.17亿 | 2.39% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 237 |
MUUBMUUB
|
$18.22 | $22.64 | $17.66 | $71.97万 | — | -19.52% |
相关站点
共 40 个
1000CAT _币种排行
Celestia _BTC行情
RWUSD _币种排行
Near Protocol _BTC行情
Holo _数字货币市值
Pepe _币种排行
Injective _BTC行情
1000CAT _加密货币行情
MarsCoin _以太坊ETH价格
Raydium _以太坊ETH价格
KORUB _BTC行情
Worldcoin _加密货币行情
Aave _数字货币市值
比特币 _BTC行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
LayerZero _比特币
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
达世币 _加密货币行情
PancakeSwap _比特币
Near Protocol _数字货币市值
Filecoin _以太坊ETH价格
Aave _加密货币行情
BABAB _比特币
StraitsX XUSD _数字货币市值
EUR _数字货币市值
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Polygon _比特币行情
Aster _比特币
比特现金 _比特币行情
恒星币 _比特币
Celo _以太坊ETH价格
Space and Time _比特币行情
BEAMX _以太坊ETH价格
Pepe _BTC行情
Tezos _比特币