24H 最高$3.50
24H 最低$3.31
今日开盘$3.445
24H 成交量$16.05万
流通市值$1.06亿
24H 涨跌额(-$0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1437.83 | $1,448.67 | $1,403.08 | $4.69万 | — | 1.52% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.40万 | $5,275.27万 | 1.09% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
STXBSTXB
|
$542 | $619.50 | $533.59 | $20.58万 | — | -10.02% |
| 324 |
REZRenzo
|
$0.00389 | $0.004103 | $0.003883 | $46.56万 | $456.78万 | -3.52% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.97万 | $7,605.47万 | 0.60% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.1855 | $9.28万 | $3,582.85万 | -2.91% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.50万 | $571.85万 | 1.38% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.10% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 182 |
SKYSky
|
$0.06747 | $0.0686 | $0.06541 | $106.24万 | $15.71亿 | 2.54% |
| 328 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $45.94万 | — | -1.38% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.59 | $210.98 | $193.20 | $1,482.67万 | $24.44亿 | 6.04% |
| 81 |
DOTPolkadot
|
$0.948 | $0.996 | $0.937 | $412.98万 | $16.50亿 | 0.85% |
| 578 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2447 | $14.85万 | $2.17亿 | 2.45% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 224 |
MUUBMUUB
|
$18.31 | $23.27 | $17.66 | $76.77万 | — | -18.15% |
相关站点
共 40 个
Injective _BTC行情
Quant _数字货币市值
Aptos _以太坊ETH价格
StraitsX XUSD _币种排行
LayerZero _加密货币行情
Filecoin _加密货币行情
Injective _比特币
币安币 _比特币行情
LayerZero _币种排行
Bittensor _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币
Pendle _比特币行情
Quant _币种排行
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Raydium _BTC行情
AAPLB _加密货币行情
波场 _比特币行情
PancakeSwap _币种排行
Ondo _加密货币行情
LayerZero _比特币行情
莱特币 _比特币
Sui _比特币行情
Huma Finance _加密货币行情
SOXSB _币种排行
Huma Finance _币种排行
BABAB _数字货币市值
Stacks _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Huma Finance _BTC行情
Celo _数字货币市值
Hedera _加密货币行情
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
Official Trump _以太坊ETH价格
PancakeSwap _数字货币市值
Injective _数字货币市值