24H 最高$5.20
24H 最低$4.91
今日开盘$4.99
24H 成交量$77.45万
流通市值$1.81亿
24H 涨跌额($0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.53万 | — | 1.21% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.24万 | $5,275.27万 | 0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 334 |
REZRenzo
|
$0.003918 | $0.004086 | $0.003867 | $44.19万 | $456.78万 | -2.56% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 650 |
BANDBand Protocol
|
$0.1871 | $0.1974 | $0.185 | $8.92万 | $3,582.85万 | -3.41% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.66% |
| 687 |
AEVOAevo
|
$0.02018 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.30% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 196 |
SKYSky
|
$0.06769 | $0.0686 | $0.06541 | $92.32万 | $15.71亿 | 1.42% |
| 332 |
PLTRBPLTRB
|
$169.43 | $177.33 | $164.49 | $44.53万 | — | -1.50% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.1 | $210.98 | $193.40 | $1,423.93万 | $24.44亿 | 6.20% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.937 | $393.74万 | $16.50亿 | -0.63% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2592 | $0.246 | $15.27万 | $2.17亿 | 1.99% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.62万 | — | -18.85% |
相关站点
共 40 个
Hyperliquid _数字货币市值
PAX Gold _数字货币市值
RWUSD _币种排行
Quant _数字货币市值
Ethena _数字货币市值
THORChain _比特币
达世币 _BTC行情
BEB _币种排行
Celestia _比特币
Aave _币种排行
Celestia _加密货币行情
Artificial _数字货币市值
BFUSD _比特币
Bubblemaps _加密货币行情
Stacks _比特币行情
莱特币 _比特币
Pendle _比特币
SOXSB _比特币
Chainlink _比特币
BFUSD _数字货币市值
Aptos _以太坊ETH价格
Uniswap _比特币行情
应用链 _加密货币行情
Ethena _以太坊ETH价格
AMDB _数字货币市值
Avalanche _比特币行情
艾达币 _BTC行情
Avalanche _加密货币行情
First Digital _比特币
Pump.fun _数字货币市值
Gram _数字货币市值
Quant _加密货币行情
Ondo _比特币
Pendle _数字货币市值
Pump.fun _加密货币行情
Arbitrum _币种排行
AAPLB _BTC行情
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _加密货币行情