24H 最高$0.0697
24H 最低$0.0649
今日开盘$0.0651
24H 成交量$185.15万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 504 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.18万 | — | -11.58% |
| 340 |
REZRenzo
|
$0.003909 | $0.004086 | $0.003867 | $42.59万 | $456.78万 | -2.83% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.45万 | $7,605.47万 | 0.60% |
| 652 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $8.90万 | $3,582.85万 | -2.91% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.34万 | $571.85万 | 1.67% |
| 687 |
AEVOAevo
|
$0.02016 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | 0.40% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 210 |
SKYSky
|
$0.06763 | $0.0686 | $0.06541 | $85.39万 | $15.71亿 | 2.47% |
| 333 |
PLTRBPLTRB
|
$169.62 | $177.33 | $164.49 | $43.89万 | — | -1.25% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.9 | $210.98 | $193.40 | $1,417.08万 | $24.44亿 | 5.01% |
| 81 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $402.14万 | $16.50亿 | 0.74% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.62万 | $2.17亿 | 1.57% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 227 |
MUUBMUUB
|
$18.01 | $23.27 | $17.66 | $74.96万 | — | -21.11% |
相关站点
共 40 个
以太坊 _BTC行情
MarsCoin _币种排行
狗币 _比特币
Stacks _比特币
Aster _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _数字货币市值
Bittensor _加密货币行情
NFPrompt _比特币行情
波场 _加密货币行情
StraitsX XUSD _BTC行情
Bittensor _币种排行
World Liberty _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币
莱特币 _币种排行
PAX Gold _加密货币行情
Gram _币种排行
波场 _以太坊ETH价格
USD1 _比特币
Space and Time _比特币
Celo _数字货币市值
Starknet _BTC行情
Celestia _比特币行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
Space and Time _以太坊ETH价格
比特现金 _BTC行情
Quant _以太坊ETH价格
Gram _币种排行
Haedal _币种排行
AAPLB _币种排行
PancakeSwap _比特币行情
Quant _比特币
Bittensor _加密货币行情
大零币 _以太坊ETH价格
SNXXB _比特币行情
BEAMX _BTC行情
Solana _币种排行