24H 最高$7.49
24H 最低$7.17
今日开盘$7.2
24H 成交量$238.61万
流通市值$11.40亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1431.53 | $1,440.96 | $1,403.08 | $4.38万 | — | 0.72% |
| 618 |
VTHOVeThor
|
$0.000543 | $0.000575 | $0.000541 | $11.86万 | $5,275.27万 | -3.38% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 549 |
STXBSTXB
|
$504.15 | $589.27 | $499.94 | $16.91万 | — | -13.61% |
| 401 |
REZRenzo
|
$0.003837 | $0.004086 | $0.003785 | $33.08万 | $456.78万 | -3.91% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.132 | $1.20 | $1.13 | $9.20万 | $7,605.47万 | -3.99% |
| 639 |
BANDBand Protocol
|
$0.1818 | $0.1974 | $0.1814 | $10.31万 | $3,582.85万 | -5.61% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.0362 | $19.69万 | $571.85万 | -1.08% |
| 680 |
AEVOAevo
|
$0.01968 | $0.02066 | $0.0196 | $5.56万 | $1,880.64万 | -2.48% |
| 647 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 199 |
SKYSky
|
$0.06585 | $0.0686 | $0.06464 | $90.08万 | $15.71亿 | -1.19% |
| 356 |
PLTRBPLTRB
|
$158.91 | $177.33 | $158.63 | $39.01万 | — | -7.78% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.43 | $210.98 | $199.03 | $1,140.12万 | $24.44亿 | -2.00% |
| 78 |
DOTPolkadot
|
$0.936 | $0.996 | $0.925 | $442.85万 | $16.50亿 | -3.41% |
| 544 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2592 | $0.2498 | $17.65万 | $2.17亿 | -0.08% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$16.18 | $22.27 | $16.12 | $74.12万 | — | -26.09% |
相关站点
共 40 个
First Digital _数字货币市值
SNXXB _币种排行
Hyperliquid _币种排行
Aerodrome _数字货币市值
BEB _比特币
Internet _数字货币市值
Internet _BTC行情
AAPLB _比特币
PAX Gold _币种排行
NFPrompt _比特币行情
QQQB _BTC行情
恒星币 _币种排行
Sei _比特币行情
Avalanche _以太坊ETH价格
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
United Stables _比特币行情
币安币 _BTC行情
Tezos _以太坊ETH价格
BFUSD _加密货币行情
Ethena _加密货币行情
Sei _比特币
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Celestia _数字货币市值
Pump.fun _数字货币市值
BEB _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _BTC行情
United Stables _币种排行
Quant _数字货币市值
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Celo _BTC行情
Raydium _加密货币行情
Sei _币种排行
Aerodrome _BTC行情
瑞波币 _数字货币市值