24H 最高$1.10
24H 最低$0.971
今日开盘$1.062
24H 成交量$32.59万
流通市值$1,851.37万
24H 涨跌额(-$0.07)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1385.48 | $1,454.74 | $1,380.28 | $5.65万 | — | -2.48% |
| 584 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.18万 | $4,903.85万 | -5.03% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
STXBSTXB
|
$475.16 | $564.45 | $461.13 | $26.22万 | — | -15.11% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 623 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.10万 | $3,289.92万 | -5.53% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.18万 | $545.38万 | -4.30% |
| 671 |
AEVOAevo
|
$0.01909 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -4.65% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 361 |
PLTRBPLTRB
|
$155.07 | $172.93 | $152.85 | $44.02万 | — | -9.52% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2462 | $0.2583 | $0.2389 | $21.74万 | $2.17亿 | -3.41% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 179 |
MUUBMUUB
|
$13.47 | $19.68 | $12.55 | $122.64万 | — | -31.49% |
相关站点
共 40 个
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _BTC行情
大零币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
DRAMB _加密货币行情
USDC _以太坊ETH价格
THORChain _BTC行情
United Stables _BTC行情
大零币 _数字货币市值
Starknet _加密货币行情
Polygon _以太坊ETH价格
Pepe _加密货币行情
KORUB _比特币行情
币安币 _BTC行情
Uniswap _数字货币市值
Pendle _数字货币市值
DRAMB _比特币行情
Filecoin _数字货币市值
RWUSD _比特币行情
BEAMX _币种排行
币安币 _BTC行情
Polygon _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _数字货币市值
FOGO _币种排行
First Digital _BTC行情
Pepe _数字货币市值
USDC _比特币行情
Celo _以太坊ETH价格
Ondo _数字货币市值
StraitsX XUSD _加密货币行情
Ondo _数字货币市值
应用链 _BTC行情
Aave _比特币
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
Tezos _数字货币市值
Holo _加密货币行情
PAX Gold _币种排行