24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1438.61 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 630 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000541 | $10.77万 | $5,275.27万 | 3.14% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
STXBSTXB
|
$535.63 | $619.50 | $535.63 | $22.58万 | — | -9.94% |
| 341 |
REZRenzo
|
$0.003985 | $0.004103 | $0.003908 | $43.18万 | $456.78万 | 1.71% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 1.57% |
| 654 |
BANDBand Protocol
|
$0.1898 | $0.1974 | $0.1893 | $8.34万 | $3,582.85万 | 0.26% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0358 | $24.53万 | $571.85万 | 3.91% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01982 | $4.63万 | $1,880.64万 | 1.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 183 |
SKYSky
|
$0.06757 | $0.0686 | $0.06529 | $104.74万 | $15.71亿 | 3.49% |
| 317 |
PLTRBPLTRB
|
$168.52 | $177.33 | $164.49 | $48.02万 | — | -1.91% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$205.7 | $210.98 | $192.93 | $1,474.66万 | $24.44亿 | 5.85% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.935 | $418.29万 | $16.50亿 | 1.50% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2429 | $15.18万 | $2.17亿 | 3.91% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 213 |
MUUBMUUB
|
$18.08 | $23.27 | $17.66 | $81.39万 | — | -16.02% |
相关站点
共 40 个
World Liberty _BTC行情
Chainlink _比特币行情
SOXSB _币种排行
USD1 _以太坊ETH价格
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _比特币
恒星币 _比特币
Sei _币种排行
艾达币 _数字货币市值
Virtuals _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _数字货币市值
Sui _数字货币市值
牛来 _BTC行情
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Zama _以太坊ETH价格
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
USD1 _BTC行情
达世币 _数字货币市值
Starknet _BTC行情
瑞波币 _比特币
Uniswap _数字货币市值
BEB _以太坊ETH价格
SNXXB _币种排行
狗币 _以太坊ETH价格
Ripple USD _加密货币行情
币安币 _比特币行情
艾达币 _数字货币市值
Solana _数字货币市值
Ondo _币种排行
Ripple USD _比特币
Injective _数字货币市值
USDC _数字货币市值
USDC _币种排行
应用链 _币种排行
Haedal _以太坊ETH价格
Chainlink _比特币行情