24H 最高$0.07408
24H 最低$0.07011
今日开盘$0.07136
24H 成交量$676.14万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1431.29 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.70% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.36% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 424 |
REZRenzo
|
$0.003868 | $0.004086 | $0.003849 | $29.33万 | $456.78万 | -3.59% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.26% |
| 646 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.20万 | $3,582.85万 | -2.96% |
| 509 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $20.39万 | $571.85万 | 0.55% |
| 684 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $4.72万 | $1,880.64万 | 0.30% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 213 |
SKYSky
|
$0.06735 | $0.0686 | $0.06552 | $81.90万 | $15.71亿 | 1.04% |
| 344 |
PLTRBPLTRB
|
$168.83 | $177.33 | $164.49 | $41.45万 | — | -1.15% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$202.92 | $210.98 | $197.05 | $1,303.35万 | $24.44亿 | 1.13% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.937 | $383.27万 | $16.50亿 | -1.34% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2468 | $14.85万 | $2.17亿 | 0.24% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 235 |
MUUBMUUB
|
$18.22 | $22.84 | $17.66 | $72.25万 | — | -20.16% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Uniswap _BTC行情
达世币 _以太坊ETH价格
AAPLB _以太坊ETH价格
KORUB _比特币行情
LayerZero _以太坊ETH价格
波场 _BTC行情
BFUSD _BTC行情
Ethena _数字货币市值
瑞波币 _比特币行情
World Liberty _币种排行
TQQQB _BTC行情
Bittensor _BTC行情
Solana _比特币行情
Celestia _比特币
Sei _比特币
Solana _数字货币市值
MarsCoin _数字货币市值
瑞波币 _数字货币市值
NFPrompt _加密货币行情
达世币 _币种排行
狗币 _比特币
莱特币 _加密货币行情
RWUSD _BTC行情
Gram _比特币行情
PAX Gold _数字货币市值
大零币 _BTC行情
1000CAT _比特币
SOXSB _BTC行情
BEB _比特币
Initia _以太坊ETH价格
Hedera _比特币行情
牛来 _BTC行情
Gram _数字货币市值
Render _币种排行
牛来 _BTC行情
以太坊 _数字货币市值
比特币 _比特币行情
Thena _币种排行
Starknet _比特币