24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1436.61 | $1,440.96 | $1,403.08 | $4.35万 | — | 1.12% |
| 615 |
VTHOVeThor
|
$0.000541 | $0.000575 | $0.00054 | $12.20万 | $5,275.27万 | -3.91% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 551 |
STXBSTXB
|
$493.17 | $585.27 | $486.27 | $16.95万 | — | -14.32% |
| 397 |
REZRenzo
|
$0.003829 | $0.004086 | $0.003785 | $33.15万 | $456.78万 | -4.11% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.129 | $1.20 | $1.13 | $9.37万 | $7,605.47万 | -3.83% |
| 639 |
BANDBand Protocol
|
$0.1816 | $0.1974 | $0.1809 | $10.31万 | $3,582.85万 | -5.96% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0362 | $20.42万 | $571.85万 | -1.61% |
| 681 |
AEVOAevo
|
$0.01965 | $0.02066 | $0.01956 | $5.34万 | $1,880.64万 | -2.72% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 205 |
SKYSky
|
$0.06572 | $0.0686 | $0.06464 | $87.04万 | $15.71亿 | -1.62% |
| 362 |
PLTRBPLTRB
|
$158.79 | $177.33 | $158.03 | $38.68万 | — | -7.84% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 47 |
QNTQuant
|
$199.62 | $210.98 | $198.19 | $1,128.62万 | $24.44亿 | -2.60% |
| 79 |
DOTPolkadot
|
$0.934 | $0.996 | $0.925 | $426.44万 | $16.50亿 | -4.30% |
| 548 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2592 | $0.2498 | $17.45万 | $2.17亿 | -0.28% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$15.53 | $21.69 | $15.28 | $74.31万 | — | -26.68% |
相关站点
共 40 个
以太坊 _比特币
Avalanche _BTC行情
Celestia _数字货币市值
币安币 _币种排行
Starknet _BTC行情
Space and Time _比特币行情
BABAB _币种排行
BFUSD _比特币
Stacks _以太坊ETH价格
INTWB _数字货币市值
Injective _币种排行
比特现金 _以太坊ETH价格
Sei _比特币
Tether Gold _比特币
Thena _币种排行
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
StraitsX XUSD _比特币行情
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
BFUSD _比特币行情
Aster _以太坊ETH价格
比特币 _数字货币市值
Huma Finance _BTC行情
波场 _比特币行情
SNXXB _加密货币行情
Solana _以太坊ETH价格
First Digital _BTC行情
BEAMX _加密货币行情
Bittensor _加密货币行情
Bubblemaps _数字货币市值
Gram _币种排行
USD1 _比特币行情
Render _加密货币行情
Chainlink _比特币行情
比特币 _币种排行
Solana _加密货币行情
币安币 _BTC行情
Filecoin _比特币行情
Aster _加密货币行情