24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000473
24H 成交量$307.55万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1396.89 | $1,454.74 | $1,396.51 | $5.18万 | — | -2.25% |
| 589 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.43% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
STXBSTXB
|
$483.87 | $568.46 | $461.13 | $25.29万 | — | -13.87% |
| 358 |
REZRenzo
|
$0.003747 | $0.00403 | $0.003615 | $43.31万 | $456.78万 | -6.44% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 606 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 624 |
BANDBand Protocol
|
$0.1777 | $0.1961 | $0.1731 | $13.23万 | $3,582.85万 | -9.06% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.97万 | $571.85万 | -5.87% |
| 671 |
AEVOAevo
|
$0.01886 | $0.02043 | $0.01831 | $7.50万 | $1,880.64万 | -7.55% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 184 |
SKYSky
|
$0.06368 | $0.06829 | $0.06257 | $111.19万 | $15.71亿 | -5.63% |
| 359 |
PLTRBPLTRB
|
$156.18 | $172.93 | $152.85 | $43.15万 | — | -8.90% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$191.64 | $209.24 | $190.17 | $1,107.02万 | $24.44亿 | -5.79% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.41万 | $16.50亿 | -6.19% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2472 | $0.2592 | $0.2389 | $22.22万 | $2.17亿 | -2.68% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
MUUBMUUB
|
$14.55 | $20.18 | $12.55 | $116.39万 | — | -26.96% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币
FOGO _比特币
Pudgy Penguins _以太坊ETH价格
Injective _比特币行情
达世币 _BTC行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
First Digital _数字货币市值
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _以太坊ETH价格
Render _BTC行情
BFUSD _比特币
SNXXB _以太坊ETH价格
BEB _比特币行情
牛来 _以太坊ETH价格
比特现金 _币种排行
SOXSB _加密货币行情
1000CAT _数字货币市值
USD1 _比特币行情
Internet _数字货币市值
Chainlink _以太坊ETH价格
StraitsX XUSD _比特币
PAX Gold _BTC行情
Aerodrome _加密货币行情
Raydium _币种排行
1000CAT _币种排行
Aster _加密货币行情
Injective _币种排行
Celestia _加密货币行情
Thena _币种排行
RWUSD _比特币
Zama _比特币
波场 _加密货币行情
MarsCoin _BTC行情
BEB _比特币行情