24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1428.52 | $1,447.09 | $1,403.08 | $4.23万 | — | -1.10% |
| 615 |
VTHOVeThor
|
$0.000552 | $0.000575 | $0.000548 | $11.41万 | $5,275.27万 | 0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 527 |
STXBSTXB
|
$531.59 | $589.27 | $524.85 | $18.48万 | — | -8.97% |
| 400 |
REZRenzo
|
$0.003847 | $0.004086 | $0.003785 | $32.27万 | $456.78万 | -2.34% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 651 |
GASGas
|
$1.152 | $1.20 | $1.15 | $8.86万 | $7,605.47万 | -0.52% |
| 637 |
BANDBand Protocol
|
$0.1854 | $0.1974 | $0.1839 | $10.11万 | $3,582.85万 | -2.58% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.038 | $0.0362 | $18.75万 | $571.85万 | 0.28% |
| 682 |
AEVOAevo
|
$0.01995 | $0.02066 | $0.01978 | $4.80万 | $1,880.64万 | 0.15% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 206 |
SKYSky
|
$0.06652 | $0.0686 | $0.06552 | $86.56万 | $15.71亿 | 1.16% |
| 344 |
PLTRBPLTRB
|
$166.92 | $177.33 | $164.49 | $40.76万 | — | -0.07% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 43 |
QNTQuant
|
$201.75 | $210.98 | $198.52 | $1,216.60万 | $24.44亿 | 1.44% |
| 79 |
DOTPolkadot
|
$0.942 | $0.996 | $0.928 | $412.04万 | $16.50亿 | -1.36% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2555 | $0.2592 | $0.247 | $15.52万 | $2.17亿 | 3.07% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 238 |
MUUBMUUB
|
$17.55 | $22.27 | $17.14 | $71.39万 | — | -17.76% |
相关站点
共 40 个
Arbitrum _加密货币行情
Aster _比特币行情
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
United Stables _加密货币行情
Tezos _BTC行情
Injective _比特币
NFPrompt _BTC行情
Bubblemaps _比特币
Pudgy Penguins _比特币
Sei _比特币
达世币 _加密货币行情
Space and Time _以太坊ETH价格
SNXXB _比特币
Celestia _数字货币市值
以太坊 _数字货币市值
Aave _加密货币行情
Official Trump _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _数字货币市值
Polygon _BTC行情
AAPLB _数字货币市值
比特币 _币种排行
StraitsX XUSD _币种排行
Uniswap _以太坊ETH价格
RWUSD _比特币
Pump.fun _比特币
Aerodrome _比特币行情
PAX Gold _币种排行
TQQQB _以太坊ETH价格
Pepe _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
达世币 _比特币行情
BABAB _币种排行
Celo _比特币
Aptos _数字货币市值
牛来 _加密货币行情
Zama _比特币行情
LayerZero _比特币行情