24H 最高$0.15265
24H 最低$0.1328
今日开盘$0.13624
24H 成交量$482.31万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1431.38 | $1,448.67 | $1,403.08 | $4.90万 | — | 0.53% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.12万 | $5,275.27万 | -0.54% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
STXBSTXB
|
$538.35 | $609.62 | $533.59 | $18.81万 | — | -11.68% |
| 434 |
REZRenzo
|
$0.003858 | $0.004086 | $0.003849 | $28.58万 | $456.78万 | -3.26% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 642 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.43万 | $7,605.47万 | -0.68% |
| 644 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.38万 | $3,582.85万 | -3.02% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.40万 | $571.85万 | 0.55% |
| 682 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.86万 | $1,880.64万 | 0.05% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 214 |
SKYSky
|
$0.06708 | $0.0686 | $0.06552 | $82.91万 | $15.71亿 | 0.72% |
| 349 |
PLTRBPLTRB
|
$168.61 | $177.33 | $164.49 | $40.27万 | — | -1.17% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$202.6 | $210.98 | $197.05 | $1,326.63万 | $24.44亿 | 0.85% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $382.53万 | $16.50亿 | -1.65% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2468 | $15.20万 | $2.17亿 | 1.23% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 237 |
MUUBMUUB
|
$18.27 | $22.64 | $17.66 | $72.07万 | — | -19.23% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _比特币
Aptos _比特币行情
Pump.fun _比特币行情
Thena _以太坊ETH价格
Sui _BTC行情
USD1 _加密货币行情
Near Protocol _BTC行情
以太坊 _币种排行
Filecoin _比特币行情
Uniswap _币种排行
USD1 _加密货币行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
Pendle _数字货币市值
Space and Time _加密货币行情
Aster _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Initia _比特币
Hyperliquid _数字货币市值
Pendle _比特币行情
比特现金 _比特币行情
艾达币 _数字货币市值
Aave _加密货币行情
Zama _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币
StraitsX XUSD _比特币行情
狗币 _币种排行
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
MarsCoin _比特币行情
比特币
KORUB _以太坊ETH价格
Official Trump _币种排行
Aave _数字货币市值
Pendle _以太坊ETH价格
Filecoin _币种排行
牛来 _数字货币市值