24H 最高$8.58
24H 最低$7.71
今日开盘$7.789
24H 成交量$2,030.04万
流通市值$7.59亿
24H 涨跌额($0.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1397.38 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.50% |
| 590 |
VTHOVeThor
|
$0.000519 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -7.82% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
STXBSTXB
|
$476.47 | $568.46 | $461.13 | $25.05万 | — | -15.25% |
| 365 |
REZRenzo
|
$0.00368 | $0.00403 | $0.003615 | $41.94万 | $456.78万 | -7.49% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.1 | $1.18 | $1.07 | $14.65万 | $7,605.47万 | -6.70% |
| 625 |
BANDBand Protocol
|
$0.1768 | $0.1947 | $0.1731 | $13.36万 | $3,582.85万 | -9.01% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $19.01万 | $571.85万 | -5.90% |
| 672 |
AEVOAevo
|
$0.01878 | $0.02032 | $0.01831 | $7.49万 | $1,880.64万 | -7.44% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 185 |
SKYSky
|
$0.06345 | $0.06829 | $0.06257 | $112.23万 | $15.71亿 | -5.75% |
| 356 |
PLTRBPLTRB
|
$154.98 | $172.93 | $152.85 | $43.41万 | — | -9.47% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.06 | $209.24 | $190.00 | $1,116.06万 | $24.44亿 | -5.81% |
| 76 |
DOTPolkadot
|
$0.906 | $0.972 | $0.886 | $503.62万 | $16.50亿 | -6.11% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2457 | $0.2592 | $0.2389 | $22.01万 | $2.17亿 | -3.00% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 182 |
MUUBMUUB
|
$13.98 | $20.18 | $12.55 | $115.71万 | — | -29.39% |
相关站点
共 40 个
FOGO _加密货币行情
Zama _币种排行
Sei _比特币
Tezos _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _比特币
QQQB _以太坊ETH价格
First Digital _比特币
Polkadot _BTC行情
Ethena _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Gram _BTC行情
TONToken _数字货币市值
TONToken _币种排行
Polkadot _数字货币市值
Ethena _加密货币行情
Bittensor _币种排行
Ondo _数字货币市值
Celestia _BTC行情
USDC _以太坊ETH价格
NFPrompt _比特币
Holo _币种排行
Raydium _以太坊ETH价格
Zama _比特币行情
Pendle _BTC行情
Uniswap _以太坊ETH价格
Gram _BTC行情
Raydium _以太坊ETH价格
Artificial _比特币行情
比特现金 _BTC行情
Gram _币种排行
Sei _数字货币市值
SNXXB _加密货币行情
币安币 _币种排行
Thena _比特币
Thena _数字货币市值
Render _数字货币市值
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情