24H 最高$0.2347
24H 最低$0.2043
今日开盘$0.2347
24H 成交量$108.21万
流通市值$5,018.03万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1388.38 | $1,454.74 | $1,380.84 | $5.56万 | — | -2.21% |
| 590 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $4,903.85万 | -6.10% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 499 |
STXBSTXB
|
$475.08 | $564.45 | $461.13 | $25.46万 | — | -15.16% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 620 |
BANDBand Protocol
|
$0.179 | $0.1944 | $0.1731 | $13.79万 | $3,289.92万 | -7.11% |
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 670 |
AEVOAevo
|
$0.01893 | $0.02032 | $0.01831 | $7.69万 | $1,749.92万 | -5.59% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 362 |
PLTRBPLTRB
|
$155.51 | $172.93 | $152.85 | $43.50万 | — | -9.36% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 534 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -3.60% |
| 505 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 180 |
MUUBMUUB
|
$13.47 | $19.98 | $12.55 | $119.09万 | — | -32.24% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
1000CAT _比特币
QQQB _BTC行情
Uniswap _数字货币市值
1000CAT _BTC行情
Pump.fun _加密货币行情
达世币 _币种排行
瑞波币 _币种排行
USDC _数字货币市值
THORChain _BTC行情
Official Trump _比特币行情
Sui _比特币
Holo _BTC行情
Gram _币种排行
Ondo _BTC行情
Initia _比特币
比特币 _加密货币行情
Aerodrome _BTC行情
比特现金 _加密货币行情
Sei _比特币行情
Polygon _币种排行
Artificial _加密货币行情
Celo _比特币行情
大零币 _以太坊ETH价格
SNXXB _BTC行情
INTWB _以太坊ETH价格
比特现金 _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币
Plasma _BTC行情
波场 _比特币行情
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Polkadot _币种排行
MarsCoin _以太坊ETH价格
Tezos _加密货币行情
Solana _BTC行情
TONToken _比特币
Plasma _BTC行情