24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.38万 | — | 0.79% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.14万 | $5,275.27万 | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 498 |
STXBSTXB
|
$539.5 | $619.50 | $533.59 | $21.67万 | — | -11.18% |
| 375 |
REZRenzo
|
$0.003904 | $0.004086 | $0.003867 | $36.35万 | $456.78万 | -2.84% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 650 |
BANDBand Protocol
|
$0.187 | $0.1974 | $0.185 | $8.91万 | $3,582.85万 | -2.71% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 1.11% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.25% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 211 |
SKYSky
|
$0.06762 | $0.0686 | $0.06542 | $83.85万 | $15.71亿 | 3.06% |
| 332 |
PLTRBPLTRB
|
$169.25 | $177.33 | $164.49 | $43.79万 | — | -0.98% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.9 | $210.98 | $194.43 | $1,403.62万 | $24.44亿 | 5.27% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $395.78万 | $16.50亿 | 0.84% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2468 | $15.44万 | $2.17亿 | 1.77% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$18.35 | $23.27 | $17.66 | $74.29万 | — | -19.73% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
TQQQB _比特币行情
QQQB _加密货币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
1000CAT _以太坊ETH价格
BABAB _币种排行
Bittensor _BTC行情
SOXSB _数字货币市值
Thena _以太坊ETH价格
Chainlink _以太坊ETH价格
AAPLB _加密货币行情
莱特币 _比特币行情
Initia _币种排行
Hedera _比特币
USD1 _数字货币市值
Quant _比特币
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _比特币
THORChain _币种排行
PancakeSwap _币种排行
USDC _数字货币市值
Thena _比特币行情
Polkadot _币种排行
Aerodrome _以太坊ETH价格
United Stables _BTC行情
Aerodrome _比特币
Artificial _数字货币市值
1000CAT _加密货币行情
World Liberty _比特币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _加密货币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币行情
StraitsX XUSD _比特币行情