24H 最高$11.58
24H 最低$9.03
今日开盘$11.01
24H 成交量$1,389.62万
流通市值—
24H 涨跌额(-$1.60)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1438.44 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.29% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.27万 | $5,275.27万 | -0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.24万 | — | -11.19% |
| 331 |
REZRenzo
|
$0.003898 | $0.004086 | $0.003867 | $44.69万 | $456.78万 | -4.04% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.25万 | $7,605.47万 | -0.60% |
| 647 |
BANDBand Protocol
|
$0.1857 | $0.1974 | $0.185 | $9.16万 | $3,582.85万 | -4.03% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.11% |
| 687 |
AEVOAevo
|
$0.01996 | $0.02066 | $0.01984 | $3.87万 | $1,880.64万 | -1.04% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 193 |
SKYSky
|
$0.06715 | $0.0686 | $0.06541 | $93.97万 | $15.71亿 | 1.10% |
| 332 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $44.67万 | — | -2.12% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.42 | $210.98 | $193.40 | $1,431.95万 | $24.44亿 | 6.09% |
| 83 |
DOTPolkadot
|
$0.945 | $0.996 | $0.937 | $395.16万 | $16.50亿 | -0.84% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.29万 | $2.17亿 | 1.75% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$18.28 | $23.27 | $17.66 | $74.25万 | — | -19.37% |
相关站点
共 40 个
大零币 _BTC行情
Bubblemaps _以太坊ETH价格
Polkadot _加密货币行情
Bittensor _比特币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
牛来 _比特币
TQQQB _数字货币市值
Solana _加密货币行情
Raydium _BTC行情
Aptos _比特币行情
Injective _BTC行情
Polkadot _比特币行情
Plasma _比特币行情
Near Protocol _BTC行情
First Digital _币种排行
Ethena _加密货币行情
AAPLB _比特币
World Liberty _数字货币市值
AAPLB _数字货币市值
Bittensor _比特币行情
QQQB _币种排行
Hedera _加密货币行情
Polkadot _数字货币市值
Quant _以太坊ETH价格
Zama _数字货币市值
Tether Gold _以太坊ETH价格
AMDB _比特币行情
比特现金 _币种排行
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
PancakeSwap _数字货币市值
BFUSD _比特币行情
TQQQB _比特币行情
艾达币 _加密货币行情
BFUSD _加密货币行情
THORChain _币种排行
PAX Gold _比特币行情
Ondo _数字货币市值
Avalanche _比特币