24H 最高$0.3547
24H 最低$0.3344
今日开盘$0.3384
24H 成交量$192.72万
流通市值$2.89亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1437.11 | $1,448.67 | $1,400.55 | $4.75万 | — | 2.12% |
| 630 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.76万 | $5,275.27万 | 1.83% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 503 |
STXBSTXB
|
$534.51 | $619.50 | $534.51 | $22.27万 | — | -10.95% |
| 344 |
REZRenzo
|
$0.003938 | $0.004103 | $0.003908 | $42.24万 | $456.78万 | -1.28% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.67万 | $7,605.47万 | 0.95% |
| 654 |
BANDBand Protocol
|
$0.1889 | $0.1974 | $0.1889 | $8.34万 | $3,582.85万 | -1.05% |
| 477 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.64万 | $571.85万 | 2.78% |
| 687 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.60万 | $1,880.64万 | -0.05% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 186 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $104.44万 | $15.71亿 | 2.06% |
| 317 |
PLTRBPLTRB
|
$168.09 | $177.33 | $164.49 | $47.94万 | — | -2.52% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$205.35 | $210.98 | $192.93 | $1,463.14万 | $24.44亿 | 5.04% |
| 82 |
DOTPolkadot
|
$0.938 | $0.996 | $0.937 | $419.32万 | $16.50亿 | -0.53% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2524 | $0.2592 | $0.2436 | $15.09万 | $2.17亿 | 3.49% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 212 |
MUUBMUUB
|
$18.04 | $23.27 | $17.66 | $80.82万 | — | -17.93% |
相关站点
共 40 个
Hedera _比特币
KORUB _以太坊ETH价格
Zama _以太坊ETH价格
THORChain _币种排行
以太坊 _数字货币市值
Holo _加密货币行情
BEAMX _BTC行情
Avalanche _比特币行情
Virtuals _BTC行情
Space and Time _比特币
Pump.fun _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _币种排行
PancakeSwap _BTC行情
Worldcoin _加密货币行情
Aave _加密货币行情
Celestia _比特币
Pump.fun _加密货币行情
Mubarak _数字货币市值
大零币 _币种排行
Zama _比特币
Chainlink _加密货币行情
KORUB _BTC行情
World Liberty _以太坊ETH价格
Polkadot _以太坊ETH价格
Arbitrum _比特币
莱特币 _币种排行
EUR _以太坊ETH价格
Starknet _加密货币行情
Solana _以太坊ETH价格
THORChain _比特币
Mubarak _比特币
Ondo _加密货币行情
波场 _币种排行
LayerZero _加密货币行情
BEAMX _币种排行
First Digital _BTC行情
TONToken _BTC行情
Stacks _加密货币行情
1000CAT _比特币行情