24H 最高$1.43
24H 最低$1.30
今日开盘$1.419
24H 成交量$32.07万
流通市值$7,033.52万
24H 涨跌额(-$0.09)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1397.19 | $1,454.74 | $1,392.89 | $5.20万 | — | -2.42% |
| 589 |
VTHOVeThor
|
$0.000517 | $0.000567 | $0.000511 | $16.62万 | $5,275.27万 | -8.01% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$474.51 | $568.46 | $461.13 | $25.05万 | — | -15.51% |
| 363 |
REZRenzo
|
$0.003697 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -6.88% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.092 | $1.18 | $1.07 | $14.79万 | $7,605.47万 | -7.38% |
| 625 |
BANDBand Protocol
|
$0.1764 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -9.26% |
| 566 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0375 | $0.0346 | $18.39万 | $571.85万 | -5.65% |
| 673 |
AEVOAevo
|
$0.01872 | $0.02032 | $0.01831 | $7.45万 | $1,880.64万 | -7.74% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 186 |
SKYSky
|
$0.06349 | $0.06829 | $0.06257 | $112.44万 | $15.71亿 | -5.77% |
| 358 |
PLTRBPLTRB
|
$155.52 | $172.93 | $152.85 | $43.45万 | — | -9.10% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$189.91 | $209.24 | $189.65 | $1,121.79万 | $24.44亿 | -6.36% |
| 76 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $502.56万 | $16.50亿 | -6.60% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $21.99万 | $2.17亿 | -2.89% |
| 496 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
MUUBMUUB
|
$14.05 | $20.18 | $12.55 | $115.80万 | — | -29.04% |
相关站点
共 40 个
INTWB _加密货币行情
Celestia _数字货币市值
QQQB _比特币
Aster _数字货币市值
瑞波币 _BTC行情
SOXSB _比特币
Zama _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _比特币
BEB _币种排行
USDC _加密货币行情
QQQB _数字货币市值
Ondo _数字货币市值
World Liberty _比特币
艾达币 _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _比特币行情
Ether.fi _数字货币市值
Celestia _比特币
FOGO _数字货币市值
Filecoin _以太坊ETH价格
Huma Finance _币种排行
Plasma _比特币
LayerZero _币种排行
1000CAT _币种排行
Polygon _比特币行情
比特币
达世币 _币种排行
PancakeSwap _比特币
大零币 _以太坊ETH价格
United Stables _比特币行情
Initia _数字货币市值
Plasma _加密货币行情
FOGO _加密货币行情
Chainlink _比特币
Polkadot _比特币行情
Bubblemaps _加密货币行情
Quant _币种排行
艾达币 _比特币行情