24H 最高$0.0838
24H 最低$0.0747
今日开盘$0.0831
24H 成交量$74.13万
流通市值$408.61万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1386.74 | $1,454.74 | $1,380.28 | $5.66万 | — | -2.32% |
| 585 |
VTHOVeThor
|
$0.000534 | $0.000567 | $0.000511 | $17.01万 | $4,903.85万 | -3.78% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$478.22 | $564.45 | $461.13 | $26.37万 | — | -14.84% |
| 326 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $51.14万 | $428.25万 | -0.61% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.60万 | $7,110.20万 | -3.87% |
| 624 |
BANDBand Protocol
|
$0.1829 | $0.1944 | $0.1731 | $13.29万 | $3,289.92万 | -4.04% |
| 584 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0374 | $0.0346 | $17.05万 | $545.38万 | -2.71% |
| 671 |
AEVOAevo
|
$0.01932 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -3.01% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 181 |
SKYSky
|
$0.06462 | $0.06829 | $0.06257 | $121.84万 | $14.83亿 | -2.92% |
| 357 |
PLTRBPLTRB
|
$156.17 | $172.93 | $152.85 | $45.21万 | — | -8.50% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 55 |
QNTQuant
|
$191.81 | $209.24 | $187.88 | $1,085.90万 | $22.96亿 | -5.60% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $493.20万 | $15.52亿 | -2.30% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2476 | $0.2583 | $0.2389 | $21.67万 | $2.17亿 | -2.56% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 178 |
MUUBMUUB
|
$14 | $19.66 | $12.55 | $126.07万 | — | -28.28% |
相关站点
共 40 个
DRAMB _加密货币行情
瑞波币 _加密货币行情
Aster _加密货币行情
Raydium _数字货币市值
Ether.fi _以太坊ETH价格
Zama _比特币
Artificial _比特币行情
Ether.fi _BTC行情
Caldera _加密货币行情
Raydium _币种排行
TQQQB _币种排行
达世币 _加密货币行情
Uniswap _币种排行
INTWB _币种排行
THORChain _比特币
Tezos _BTC行情
牛来 _数字货币市值
KORUB _数字货币市值
Internet _数字货币市值
Official Trump _加密货币行情
比特现金 _比特币
比特币
Aptos _数字货币市值
World Liberty _数字货币市值
RWUSD _币种排行
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _比特币
TQQQB _加密货币行情
Raydium _加密货币行情
USDC _BTC行情
Arbitrum _比特币
TONToken _数字货币市值
牛来 _BTC行情
Internet _加密货币行情
Chainlink _币种排行
Filecoin _加密货币行情
United Stables _以太坊ETH价格
Starknet _比特币行情
大零币 _加密货币行情