24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0841
24H 成交量$80.54万
流通市值$2,702.03万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1416.74 | $1,454.74 | $1,416.28 | $4.91万 | — | -0.76% |
| 586 |
VTHOVeThor
|
$0.000524 | $0.000567 | $0.000511 | $16.54万 | $5,275.27万 | -6.93% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 491 |
STXBSTXB
|
$485.42 | $568.46 | $461.13 | $25.56万 | — | -13.74% |
| 356 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.93万 | $456.78万 | -6.08% |
| 483 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.102 | $1.19 | $1.07 | $14.28万 | $7,605.47万 | -6.93% |
| 628 |
BANDBand Protocol
|
$0.1779 | $0.1961 | $0.1731 | $12.53万 | $3,582.85万 | -8.77% |
| 559 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0375 | $0.0346 | $18.84万 | $571.85万 | -5.35% |
| 672 |
AEVOAevo
|
$0.01888 | $0.02043 | $0.01831 | $7.31万 | $1,880.64万 | -7.22% |
| 658 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 181 |
SKYSky
|
$0.06396 | $0.06829 | $0.06257 | $111.90万 | $15.71亿 | -5.19% |
| 359 |
PLTRBPLTRB
|
$157.29 | $172.93 | $152.85 | $42.36万 | — | -7.84% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 53 |
QNTQuant
|
$194.74 | $209.24 | $190.17 | $1,064.72万 | $24.44亿 | -4.46% |
| 76 |
DOTPolkadot
|
$0.917 | $0.972 | $0.886 | $500.70万 | $16.50亿 | -5.07% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2592 | $0.2389 | $21.86万 | $2.17亿 | -2.37% |
| 497 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 421 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 186 |
MUUBMUUB
|
$15.12 | $20.18 | $12.55 | $107.75万 | — | -23.40% |
相关站点
共 40 个
Quant _加密货币行情
Gram _加密货币行情
EUR _数字货币市值
艾达币 _以太坊ETH价格
SOXSB _比特币
Tether Gold _比特币
瑞波币 _BTC行情
FOGO _以太坊ETH价格
币安币 _数字货币市值
应用链 _比特币行情
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Solana _BTC行情
Plasma _比特币行情
牛来 _比特币行情
Pump.fun _币种排行
RWUSD _数字货币市值
PAX Gold _比特币行情
艾达币 _币种排行
PAX Gold _数字货币市值
Polkadot _比特币行情
狗币 _比特币
Aptos _BTC行情
Pudgy Penguins _数字货币市值
Ethena _比特币
United Stables _数字货币市值
First Digital _比特币行情
Quant _BTC行情
Ondo _比特币行情
THORChain _BTC行情
Tezos _比特币行情
World Liberty _加密货币行情
Arbitrum _币种排行
World Liberty _比特币
牛来 _BTC行情
Injective _比特币
Solana _BTC行情
波场 _以太坊ETH价格
Raydium _币种排行
TQQQB _比特币行情