24H 最高$0.00852
24H 最低$0.00813
今日开盘$0.00841
24H 成交量$13.28万
流通市值$208.82万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.18% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 337 |
REZRenzo
|
$0.003913 | $0.004086 | $0.003867 | $43.48万 | $456.78万 | -2.93% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.174 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | 0.51% |
| 650 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.93万 | $3,582.85万 | -3.52% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.56万 | $571.85万 | 1.66% |
| 687 |
AEVOAevo
|
$0.02015 | $0.02066 | $0.01984 | $3.84万 | $1,880.64万 | -0.40% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 196 |
SKYSky
|
$0.06765 | $0.0686 | $0.06541 | $92.11万 | $15.71亿 | 1.46% |
| 331 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $44.49万 | — | -1.42% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.42 | $210.98 | $193.40 | $1,420.38万 | $24.44亿 | 5.61% |
| 81 |
DOTPolkadot
|
$0.956 | $0.996 | $0.937 | $399.98万 | $16.50亿 | -0.10% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2592 | $0.2468 | $14.59万 | $2.17亿 | 1.25% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.27 | $23.27 | $17.66 | $74.58万 | — | -19.20% |
相关站点
共 40 个
Chainlink _比特币行情
Haedal _加密货币行情
Haedal _以太坊ETH价格
LayerZero _比特币
Sei _比特币
First Digital _数字货币市值
Official Trump _币种排行
TQQQB _比特币
THORChain _比特币
Ondo _比特币行情
Pudgy Penguins _比特币行情
Tether Gold _数字货币市值
Haedal _币种排行
Plasma _比特币行情
SNXXB _BTC行情
Render _数字货币市值
Hyperliquid _加密货币行情
Holo _BTC行情
波场 _比特币行情
以太坊 _加密货币行情
StraitsX XUSD _BTC行情
Artificial _BTC行情
Celestia _比特币行情
Huma Finance _数字货币市值
Worldcoin _加密货币行情
BFUSD _加密货币行情
Filecoin _比特币行情
QQQB _BTC行情
World Liberty _以太坊ETH价格
Gram _以太坊ETH价格
Celestia _数字货币市值
SOXSB _比特币行情
Artificial _比特币
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Virtuals _数字货币市值
恒星币 _加密货币行情
KORUB _数字货币市值
Initia _加密货币行情
Sui _加密货币行情