24H 最高$161.66
24H 最低$135.87
今日开盘$157.81
24H 成交量$228.49万
流通市值—
24H 涨跌额(-$20.13)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1393.13 | $1,454.74 | $1,380.84 | $5.55万 | — | -2.00% |
| 590 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.52万 | $4,903.85万 | -7.34% |
| 393 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 495 |
STXBSTXB
|
$472.67 | $564.45 | $461.13 | $25.53万 | — | -16.00% |
| 351 |
REZRenzo
|
$0.003737 | $0.00403 | $0.003615 | $44.82万 | $428.25万 | -6.11% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.79万 | $7,110.20万 | -6.83% |
| 622 |
BANDBand Protocol
|
$0.1775 | $0.1944 | $0.1731 | $13.63万 | $3,289.92万 | -8.22% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0374 | $0.0346 | $18.43万 | $545.38万 | -6.15% |
| 671 |
AEVOAevo
|
$0.01873 | $0.02032 | $0.01831 | $7.54万 | $1,749.92万 | -6.82% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 184 |
SKYSky
|
$0.06323 | $0.06829 | $0.06257 | $116.77万 | $14.83亿 | -6.30% |
| 356 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.27万 | — | -9.27% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$188.7 | $209.24 | $188.09 | $1,099.09万 | $22.96亿 | -8.95% |
| 79 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $492.09万 | $15.52亿 | -6.31% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2592 | $0.2389 | $22.32万 | $2.17亿 | -3.54% |
| 501 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 182 |
MUUBMUUB
|
$13.6 | $20.00 | $12.55 | $118.19万 | — | -31.56% |
相关站点
共 40 个
Aptos _比特币
应用链 _以太坊ETH价格
Near Protocol _比特币
Plasma _比特币
FOGO _加密货币行情
狗币 _比特币
DRAMB _比特币
牛来 _加密货币行情
恒星币 _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Sei _BTC行情
大零币 _数字货币市值
比特现金 _BTC行情
Worldcoin _币种排行
PancakeSwap _BTC行情
Hyperliquid _币种排行
比特币 _币种排行
INTWB _比特币
INTWB _比特币行情
PAX Gold _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _比特币行情
Aster _币种排行
以太坊 _BTC行情
MarsCoin _加密货币行情
NFPrompt _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
PancakeSwap _BTC行情
LayerZero _以太坊ETH价格
大零币 _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _比特币行情
EUR _比特币行情
THORChain _币种排行
TONToken _比特币
THORChain _以太坊ETH价格
QQQB _BTC行情
恒星币 _比特币行情