24H 最高$0.3099
24H 最低$0.2481
今日开盘$0.2687
24H 成交量$22.82万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1426.25 | $1,454.74 | $1,416.31 | $5.09万 | — | 0.30% |
| 606 |
VTHOVeThor
|
$0.000522 | $0.000569 | $0.000521 | $13.68万 | $5,275.27万 | -8.10% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 479 |
STXBSTXB
|
$472.95 | $568.46 | $471.13 | $24.74万 | — | -15.54% |
| 362 |
REZRenzo
|
$0.003689 | $0.004038 | $0.003675 | $39.93万 | $456.78万 | -8.42% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 629 |
GASGas
|
$1.091 | $1.20 | $1.09 | $11.53万 | $7,605.47万 | -8.70% |
| 639 |
BANDBand Protocol
|
$0.1772 | $0.1966 | $0.176 | $10.99万 | $3,582.85万 | -9.87% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.038 | $0.0351 | $19.57万 | $571.85万 | -5.59% |
| 676 |
AEVOAevo
|
$0.0188 | $0.02056 | $0.01871 | $6.38万 | $1,880.64万 | -8.29% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 195 |
SKYSky
|
$0.06345 | $0.06829 | $0.06314 | $94.76万 | $15.71亿 | -6.26% |
| 352 |
PLTRBPLTRB
|
$154.66 | $175.20 | $154.42 | $41.59万 | — | -11.31% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 49 |
QNTQuant
|
$193.08 | $209.24 | $191.31 | $1,050.69万 | $24.44亿 | -5.36% |
| 77 |
DOTPolkadot
|
$0.902 | $0.974 | $0.9 | $472.16万 | $16.50亿 | -7.30% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2428 | $0.2592 | $0.2428 | $19.55万 | $2.17亿 | -3.69% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 193 |
MUUBMUUB
|
$13.59 | $20.18 | $13.47 | $97.58万 | — | -31.23% |
相关站点
共 40 个
牛来 _数字货币市值
Celestia _比特币行情
Near Protocol _币种排行
Aerodrome _数字货币市值
Ether.fi _BTC行情
Plasma _数字货币市值
RWUSD _币种排行
牛来 _数字货币市值
Pendle _币种排行
MarsCoin _加密货币行情
Chainlink _比特币
USDC _币种排行
PAX Gold _以太坊ETH价格
Sei _以太坊ETH价格
Uniswap _比特币行情
Arbitrum _BTC行情
瑞波币 _加密货币行情
USD1 _比特币
莱特币 _以太坊ETH价格
Ethena _比特币行情
QQQB _BTC行情
Near Protocol _加密货币行情
Chainlink _币种排行
Aptos _比特币行情
达世币 _比特币
达世币 _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _币种排行
Pump.fun _加密货币行情
牛来 _币种排行
Raydium _比特币
KORUB _比特币行情
TQQQB _加密货币行情
EUR _BTC行情
World Liberty _币种排行
USD1 _BTC行情
Tezos _BTC行情
Celestia _比特币行情
USDC _以太坊ETH价格
狗币 _BTC行情