24H 最高$2.03
24H 最低$1.94
今日开盘$1.945
24H 成交量$25.13万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1437.97 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.47% |
| 629 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.39% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 519 |
STXBSTXB
|
$535.67 | $619.50 | $533.59 | $20.82万 | — | -10.60% |
| 326 |
REZRenzo
|
$0.003924 | $0.004103 | $0.003902 | $46.55万 | $456.78万 | -1.41% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.166 | $1.20 | $1.15 | $10.56万 | $7,605.47万 | 1.30% |
| 657 |
BANDBand Protocol
|
$0.1888 | $0.1974 | $0.1888 | $8.21万 | $3,582.85万 | -1.31% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0359 | $24.67万 | $571.85万 | 2.51% |
| 687 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $4.10万 | $1,880.64万 | 0.91% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 185 |
SKYSky
|
$0.0673 | $0.0686 | $0.06541 | $105.08万 | $15.71亿 | 2.37% |
| 316 |
PLTRBPLTRB
|
$168.11 | $177.33 | $164.49 | $47.90万 | — | -2.26% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$204.66 | $210.98 | $192.98 | $1,447.32万 | $24.44亿 | 5.17% |
| 82 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $414.37万 | $16.50亿 | 0.32% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.244 | $14.94万 | $2.17亿 | 3.40% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 219 |
MUUBMUUB
|
$18.06 | $23.27 | $17.66 | $78.13万 | — | -18.76% |
相关站点
共 40 个
艾达币 _BTC行情
Polygon _以太坊ETH价格
AMDB _加密货币行情
QQQB _加密货币行情
USDC _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
Official Trump _比特币
达世币 _BTC行情
莱特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币
Stacks _币种排行
瑞波币 _比特币行情
EUR _比特币行情
Aptos _币种排行
Sei _比特币行情
TQQQB _以太坊ETH价格
Solana _币种排行
Hedera _比特币行情
Mubarak _以太坊ETH价格
BABAB _加密货币行情
Stacks _比特币行情
EUR _数字货币市值
KORUB _比特币行情
Celo _比特币行情
Bubblemaps _BTC行情
狗币 _币种排行
艾达币 _币种排行
StraitsX XUSD _BTC行情
Zama _币种排行
Pendle _比特币行情
Solana _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _数字货币市值
PAX Gold _币种排行
RWUSD _加密货币行情