24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1656
24H 成交量$46.71万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1428.03 | $1,448.67 | $1,403.08 | $4.17万 | — | 0.18% |
| 636 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $9.80万 | $5,275.27万 | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
STXBSTXB
|
$542.5 | $619.50 | $533.59 | $21.69万 | — | -11.09% |
| 378 |
REZRenzo
|
$0.003867 | $0.004086 | $0.003866 | $35.77万 | $456.78万 | -2.77% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.36万 | $7,605.47万 | 0.09% |
| 647 |
BANDBand Protocol
|
$0.1867 | $0.1974 | $0.185 | $9.18万 | $3,582.85万 | -2.61% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 686 |
AEVOAevo
|
$0.02007 | $0.02066 | $0.01984 | $3.97万 | $1,880.64万 | 0.10% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 211 |
SKYSky
|
$0.06754 | $0.0686 | $0.06552 | $84.21万 | $15.71亿 | 2.43% |
| 333 |
PLTRBPLTRB
|
$169.27 | $177.33 | $164.49 | $43.72万 | — | -1.90% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$204.56 | $210.98 | $197.00 | $1,373.52万 | $24.44亿 | 3.60% |
| 82 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $399.54万 | $16.50亿 | 0.53% |
| 570 |
FRAXLegacy Frax Dollar
|
$0.252 | $0.2592 | $0.2468 | $15.30万 | $2.17亿 | 1.45% |
| 462 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$18.41 | $23.27 | $17.66 | $74.08万 | — | -20.27% |
相关站点
共 40 个
BABAB _加密货币行情
Thena _数字货币市值
PAX Gold _加密货币行情
Zama _BTC行情
USDC _加密货币行情
Arbitrum _币种排行
PAX Gold _币种排行
Stacks _比特币
AAPLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _比特币
比特币 _加密货币行情
BEAMX _数字货币市值
StraitsX XUSD _数字货币市值
瑞波币 _币种排行
恒星币 _币种排行
Tether Gold _比特币
Pepe _BTC行情
Tether Gold _币种排行
BFUSD _以太坊ETH价格
USDC _BTC行情
Initia _以太坊ETH价格
Starknet _比特币行情
Worldcoin _比特币
NFPrompt _比特币
应用链 _加密货币行情
USD1 _以太坊ETH价格
LayerZero _比特币行情
Tether Gold _币种排行
Sei _数字货币市值
以太坊 _BTC行情
World Liberty _币种排行
Aptos _比特币
Zama _以太坊ETH价格
Pepe _加密货币行情
EUR _以太坊ETH价格
USDC _BTC行情
以太坊 _数字货币市值