24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04505
24H 成交量$12.34万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.74万 | — | 2.32% |
| 629 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.73万 | $5,275.27万 | 2.20% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 515 |
STXBSTXB
|
$534.15 | $619.50 | $533.59 | $21.07万 | — | -11.01% |
| 334 |
REZRenzo
|
$0.003912 | $0.004103 | $0.003908 | $44.41万 | $456.78万 | -1.71% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.163 | $1.20 | $1.15 | $10.68万 | $7,605.47万 | 1.04% |
| 657 |
BANDBand Protocol
|
$0.1888 | $0.1974 | $0.1888 | $8.22万 | $3,582.85万 | -1.20% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.038 | $0.0359 | $24.54万 | $571.85万 | 2.79% |
| 687 |
AEVOAevo
|
$0.02001 | $0.02066 | $0.01984 | $4.11万 | $1,880.64万 | 0.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 185 |
SKYSky
|
$0.06712 | $0.0686 | $0.06541 | $104.82万 | $15.71亿 | 1.90% |
| 317 |
PLTRBPLTRB
|
$168.06 | $177.33 | $164.49 | $47.94万 | — | -2.43% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$204.25 | $210.98 | $192.98 | $1,446.45万 | $24.44亿 | 5.32% |
| 82 |
DOTPolkadot
|
$0.942 | $0.996 | $0.937 | $415.20万 | $16.50亿 | -0.11% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2592 | $0.2438 | $14.94万 | $2.17亿 | 3.49% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 219 |
MUUBMUUB
|
$17.97 | $23.27 | $17.66 | $77.17万 | — | -19.81% |
相关站点
共 40 个
1000CAT _数字货币市值
BABAB _比特币
Solana _以太坊ETH价格
Injective _BTC行情
Injective _币种排行
Initia _比特币行情
Hedera _BTC行情
Solana _币种排行
牛来 _比特币行情
Initia _BTC行情
比特币 _数字货币市值
SOXSB _比特币行情
Bittensor _币种排行
Space and Time _币种排行
Near Protocol _BTC行情
TONToken _比特币
Sui _以太坊ETH价格
比特现金 _比特币
Polkadot _以太坊ETH价格
Injective _币种排行
Quant _币种排行
Zama _币种排行
Celestia _币种排行
Zama _比特币行情
AMDB _BTC行情
Holo _币种排行
Raydium _BTC行情
Virtuals _加密货币行情
Sui _比特币
Virtuals _加密货币行情
Polkadot _加密货币行情
BABAB _加密货币行情
Huma Finance _BTC行情
Celestia _加密货币行情
Mubarak _加密货币行情
Bittensor _比特币
Pump.fun _BTC行情
Stacks _币种排行
币安币 _数字货币市值
Ethena _比特币