24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.67万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 336 |
REZRenzo
|
$0.003922 | $0.004086 | $0.003867 | $43.60万 | $456.78万 | -2.56% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | 0.52% |
| 652 |
BANDBand Protocol
|
$0.1874 | $0.1974 | $0.185 | $8.95万 | $3,582.85万 | -3.00% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.87万 | $571.85万 | 1.94% |
| 687 |
AEVOAevo
|
$0.02015 | $0.02066 | $0.01984 | $3.82万 | $1,880.64万 | -0.25% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 196 |
SKYSky
|
$0.06762 | $0.0686 | $0.06541 | $92.18万 | $15.71亿 | 1.46% |
| 331 |
PLTRBPLTRB
|
$169.17 | $177.33 | $164.49 | $44.44万 | — | -1.56% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.39 | $210.98 | $193.40 | $1,420.17万 | $24.44亿 | 5.51% |
| 81 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $401.51万 | $16.50亿 | 0.21% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2468 | $14.55万 | $2.17亿 | 1.45% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$18.25 | $23.27 | $17.66 | $74.50万 | — | -19.32% |
相关站点
共 40 个
Pepe _BTC行情
SOXSB _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
Official Trump _以太坊ETH价格
牛来 _比特币
币安币 _加密货币行情
USD1 _比特币行情
Filecoin _比特币行情
SNXXB _加密货币行情
First Digital _以太坊ETH价格
Aster _加密货币行情
First Digital _币种排行
艾达币 _数字货币市值
MarsCoin _BTC行情
比特现金 _比特币行情
Arbitrum _币种排行
Official Trump _比特币
应用链 _数字货币市值
Sui _BTC行情
BEAMX _数字货币市值
瑞波币 _币种排行
KORUB _加密货币行情
Worldcoin _比特币
Filecoin _比特币
Bittensor _加密货币行情
Thena _BTC行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
BEB _以太坊ETH价格
SOXSB _加密货币行情
Tether Gold _BTC行情
Virtuals _比特币行情
Sui _BTC行情
QQQB _数字货币市值
United Stables _比特币
Sui _BTC行情
Space and Time _比特币行情
Uniswap _比特币行情
狗币 _数字货币市值